Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.32 9.40 9.20 9.35 513.2K
09:35 9.34 9.34 9.27 9.30 197.6K
09:40 9.30 9.37 9.30 9.34 155.7K
09:45 9.35 9.35 9.23 9.24 135.5K
09:50 9.23 9.23 9.16 9.21 222.7K
09:55 9.18 9.28 9.18 9.24 263.9K
10:00 9.25 9.27 9.16 9.24 146.4K
10:05 9.23 9.25 9.21 9.22 75.7K
10:10 9.21 9.26 9.17 9.25 117.9K
10:15 9.25 9.28 9.20 9.20 178.0K
10:20 9.21 9.21 9.15 9.15 73.8K
10:25 9.14 9.17 9.10 9.16 180.0K
10:30 9.17 9.23 9.13 9.13 103.5K
10:35 9.13 9.14 9.09 9.12 109.9K
10:40 9.13 9.13 9.09 9.11 102.7K
10:45 9.11 9.18 9.11 9.13 59.2K
10:50 9.12 9.15 9.12 9.13 41.3K
10:55 9.13 9.15 9.11 9.11 70.8K
11:00 9.10 9.13 9.09 9.11 114.7K
11:05 9.11 9.11 9.06 9.07 120.1K
11:10 9.06 9.08 9.06 9.06 129.1K
11:15 9.07 9.07 9.06 9.07 67.2K
11:20 9.06 9.13 9.06 9.10 64.2K
11:25 9.10 9.12 9.10 9.11 22.3K
13:00 9.11 9.11 9.08 9.08 59.8K
13:05 9.09 9.12 9.09 9.11 201.3K
13:10 9.10 9.14 9.10 9.13 41.8K
13:15 9.16 9.20 9.13 9.17 79.7K
13:20 9.16 9.17 9.14 9.15 14.6K
13:25 9.15 9.15 9.13 9.14 33.0K
13:30 9.14 9.14 9.12 9.12 29.1K
13:35 9.13 9.14 9.13 9.13 33.9K
13:40 9.13 9.14 9.13 9.14 7.9K
13:45 9.13 9.14 9.12 9.12 66.2K
13:50 9.10 9.11 9.10 9.11 22.2K
13:55 9.11 9.14 9.11 9.13 21.2K
14:00 9.13 9.13 9.09 9.10 46.5K
14:05 9.09 9.14 9.09 9.13 54.0K
14:10 9.12 9.13 9.12 9.13 4.3K
14:15 9.13 9.14 9.12 9.12 18.6K
14:20 9.12 9.13 9.11 9.13 38.2K
14:25 9.13 9.15 9.13 9.14 9.0K
14:30 9.13 9.14 9.09 9.12 156.6K
14:35 9.12 9.12 9.10 9.10 25.9K
14:40 9.10 9.15 9.09 9.14 165.3K
14:45 9.13 9.13 9.11 9.12 64.2K
14:50 9.12 9.12 9.09 9.10 173.5K
14:55 9.10 9.12 9.09 9.10 40.2K
15:40 9.12 9.12 9.12 9.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available