Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.96 8.82 8.86 531.0K
09:35 8.84 8.96 8.84 8.90 239.9K
09:40 8.90 8.95 8.89 8.92 186.0K
09:45 8.92 8.96 8.90 8.96 205.5K
09:50 8.96 9.00 8.96 9.00 349.4K
09:55 9.00 9.01 8.94 8.94 221.2K
10:00 8.91 8.99 8.91 8.93 172.2K
10:05 8.94 8.96 8.93 8.95 163.0K
10:10 8.92 8.99 8.92 8.99 36.5K
10:15 8.99 9.00 8.95 8.95 82.9K
10:20 8.95 9.00 8.95 8.99 87.3K
10:25 9.00 9.00 8.99 9.00 31.6K
10:30 9.00 9.04 8.98 9.01 201.5K
10:35 9.03 9.03 8.99 9.00 55.1K
10:40 9.01 9.01 8.97 8.97 44.5K
10:45 8.97 9.00 8.97 8.99 22.3K
10:50 9.00 9.01 9.00 9.01 15.7K
10:55 9.00 9.03 9.00 9.03 36.3K
11:00 9.03 9.05 9.02 9.05 95.7K
11:05 9.05 9.06 9.03 9.04 60.4K
11:10 9.04 9.04 9.02 9.02 26.4K
11:15 9.01 9.03 9.00 9.02 37.0K
11:20 9.02 9.04 9.02 9.04 13.9K
11:25 9.04 9.04 9.03 9.04 21.8K
13:00 9.03 9.05 9.00 9.02 83.7K
13:05 9.03 9.03 9.00 9.02 33.8K
13:10 9.01 9.02 9.00 9.01 21.4K
13:15 9.00 9.01 8.99 8.99 30.5K
13:20 9.00 9.00 8.98 8.99 43.1K
13:25 8.98 9.00 8.98 8.99 27.5K
13:30 9.00 9.00 8.97 9.00 28.8K
13:35 9.00 9.01 8.99 8.99 69.9K
13:40 8.98 8.99 8.95 8.97 41.9K
13:45 8.96 8.97 8.94 8.95 112.0K
13:50 8.95 8.96 8.94 8.96 15.5K
13:55 8.95 8.97 8.95 8.97 25.1K
14:00 8.96 8.96 8.95 8.95 8.0K
14:05 8.95 8.98 8.94 8.98 58.7K
14:10 8.97 8.99 8.97 8.99 43.5K
14:15 8.99 9.02 8.99 9.01 85.8K
14:20 9.00 9.01 9.00 9.01 18.0K
14:25 9.01 9.02 9.00 9.02 28.7K
14:30 9.02 9.02 8.96 9.01 63.6K
14:35 9.01 9.01 8.94 9.00 49.6K
14:40 9.00 9.00 8.99 9.00 61.8K
14:45 9.01 9.04 9.01 9.03 143.5K
14:50 9.02 9.03 9.00 9.01 162.7K
14:55 9.00 9.03 9.00 9.03 47.2K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available