10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.22 | 9.14 | 9.19 | 398.5K |
| 09:35 | 9.19 | 9.24 | 9.18 | 9.23 | 222.3K |
| 09:40 | 9.22 | 9.25 | 9.20 | 9.24 | 155.9K |
| 09:45 | 9.24 | 9.26 | 9.22 | 9.23 | 219.1K |
| 09:50 | 9.23 | 9.26 | 9.20 | 9.24 | 68.0K |
| 09:55 | 9.24 | 9.25 | 9.23 | 9.23 | 71.9K |
| 10:00 | 9.23 | 9.27 | 9.22 | 9.24 | 155.2K |
| 10:05 | 9.25 | 9.28 | 9.25 | 9.27 | 98.6K |
| 10:10 | 9.27 | 9.30 | 9.25 | 9.27 | 101.0K |
| 10:15 | 9.27 | 9.28 | 9.26 | 9.28 | 56.1K |
| 10:20 | 9.28 | 9.28 | 9.21 | 9.23 | 103.5K |
| 10:25 | 9.21 | 9.26 | 9.21 | 9.25 | 72.5K |
| 10:30 | 9.25 | 9.26 | 9.19 | 9.19 | 140.9K |
| 10:35 | 9.21 | 9.22 | 9.20 | 9.21 | 61.5K |
| 10:40 | 9.22 | 9.25 | 9.22 | 9.25 | 30.4K |
| 10:45 | 9.25 | 9.28 | 9.24 | 9.27 | 101.7K |
| 10:50 | 9.27 | 9.27 | 9.24 | 9.25 | 73.6K |
| 10:55 | 9.26 | 9.26 | 9.24 | 9.26 | 34.6K |
| 11:00 | 9.25 | 9.25 | 9.24 | 9.25 | 26.9K |
| 11:05 | 9.24 | 9.25 | 9.22 | 9.25 | 85.4K |
| 11:10 | 9.25 | 9.27 | 9.24 | 9.27 | 35.8K |
| 11:15 | 9.26 | 9.28 | 9.26 | 9.27 | 62.0K |
| 11:20 | 9.27 | 9.28 | 9.26 | 9.28 | 111.2K |
| 11:25 | 9.27 | 9.29 | 9.27 | 9.29 | 52.2K |
| 13:00 | 9.28 | 9.30 | 9.28 | 9.29 | 142.4K |
| 13:05 | 9.28 | 9.28 | 9.27 | 9.28 | 66.8K |
| 13:10 | 9.27 | 9.29 | 9.27 | 9.29 | 32.4K |
| 13:15 | 9.29 | 9.29 | 9.27 | 9.28 | 68.4K |
| 13:20 | 9.29 | 9.33 | 9.29 | 9.30 | 196.2K |
| 13:25 | 9.30 | 9.32 | 9.29 | 9.29 | 92.2K |
| 13:30 | 9.28 | 9.29 | 9.27 | 9.29 | 108.2K |
| 13:35 | 9.28 | 9.30 | 9.28 | 9.29 | 37.3K |
| 13:40 | 9.28 | 9.28 | 9.26 | 9.26 | 48.2K |
| 13:45 | 9.26 | 9.27 | 9.23 | 9.23 | 49.4K |
| 13:50 | 9.23 | 9.23 | 9.22 | 9.22 | 77.2K |
| 13:55 | 9.22 | 9.22 | 9.21 | 9.22 | 67.5K |
| 14:00 | 9.20 | 9.21 | 9.16 | 9.16 | 328.1K |
| 14:05 | 9.16 | 9.16 | 9.12 | 9.14 | 130.6K |
| 14:10 | 9.14 | 9.14 | 9.10 | 9.12 | 76.8K |
| 14:15 | 9.12 | 9.13 | 9.08 | 9.09 | 143.1K |
| 14:20 | 9.08 | 9.09 | 9.06 | 9.09 | 156.4K |
| 14:25 | 9.09 | 9.11 | 9.09 | 9.11 | 55.8K |
| 14:30 | 9.11 | 9.14 | 9.10 | 9.13 | 64.3K |
| 14:35 | 9.14 | 9.14 | 9.06 | 9.10 | 142.7K |
| 14:40 | 9.10 | 9.13 | 9.09 | 9.13 | 57.6K |
| 14:45 | 9.13 | 9.15 | 9.11 | 9.14 | 98.5K |
| 14:50 | 9.15 | 9.17 | 9.13 | 9.14 | 124.8K |
| 14:55 | 9.14 | 9.16 | 9.14 | 9.16 | 43.8K |
| 15:40 | 9.15 | 9.15 | 9.15 | 9.15 | 35.7K |