Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.29 9.34 9.22 9.31 596.4K
09:35 9.29 9.30 9.23 9.23 238.2K
09:40 9.22 9.28 9.20 9.26 234.6K
09:45 9.26 9.28 9.24 9.24 56.7K
09:50 9.23 9.24 9.20 9.23 88.0K
09:55 9.25 9.25 9.22 9.23 146.4K
10:00 9.25 9.27 9.22 9.27 96.1K
10:05 9.27 9.28 9.24 9.25 89.0K
10:10 9.26 9.27 9.25 9.27 48.1K
10:15 9.27 9.27 9.22 9.24 95.2K
10:20 9.25 9.27 9.22 9.26 78.4K
10:25 9.27 9.27 9.22 9.26 93.4K
10:30 9.26 9.27 9.24 9.24 55.4K
10:35 9.24 9.27 9.24 9.27 99.4K
10:40 9.28 9.29 9.27 9.28 78.6K
10:45 9.28 9.33 9.28 9.30 181.9K
10:50 9.30 9.31 9.30 9.30 25.9K
10:55 9.30 9.30 9.27 9.27 31.9K
11:00 9.28 9.28 9.25 9.26 59.5K
11:05 9.25 9.25 9.20 9.24 219.1K
11:10 9.25 9.26 9.24 9.24 25.2K
11:15 9.25 9.25 9.23 9.25 39.9K
11:20 9.25 9.26 9.21 9.22 27.9K
11:25 9.23 9.24 9.22 9.24 11.0K
13:00 9.23 9.26 9.23 9.25 69.6K
13:05 9.24 9.25 9.23 9.25 64.7K
13:10 9.23 9.24 9.23 9.24 22.2K
13:15 9.23 9.25 9.23 9.23 14.4K
13:20 9.23 9.24 9.23 9.24 40.7K
13:25 9.24 9.24 9.23 9.24 36.0K
13:30 9.24 9.26 9.23 9.24 48.5K
13:35 9.25 9.25 9.23 9.23 69.1K
13:40 9.23 9.24 9.22 9.24 32.1K
13:45 9.23 9.24 9.23 9.23 49.1K
13:50 9.22 9.24 9.21 9.22 170.0K
13:55 9.23 9.23 9.22 9.22 108.2K
14:00 9.23 9.24 9.23 9.23 84.6K
14:05 9.24 9.26 9.24 9.25 100.0K
14:10 9.26 9.26 9.20 9.24 174.7K
14:15 9.24 9.25 9.23 9.25 35.3K
14:20 9.25 9.26 9.24 9.26 98.0K
14:25 9.26 9.26 9.23 9.23 66.9K
14:30 9.24 9.26 9.24 9.24 79.9K
14:35 9.25 9.28 9.25 9.28 77.1K
14:40 9.28 9.29 9.27 9.28 93.3K
14:45 9.29 9.30 9.28 9.29 220.4K
14:50 9.29 9.30 9.28 9.29 123.5K
14:55 9.30 9.30 9.27 9.30 213.4K
15:40 9.31 9.31 9.31 9.31 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available