Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.22 9.27 9.20 9.21 397.1K
09:35 9.23 9.27 9.23 9.26 95.3K
09:40 9.26 9.26 9.22 9.22 94.7K
09:45 9.22 9.25 9.21 9.25 144.4K
09:50 9.25 9.25 9.21 9.21 113.7K
09:55 9.22 9.22 9.21 9.22 48.1K
10:00 9.22 9.22 9.18 9.20 143.1K
10:05 9.20 9.20 9.17 9.17 66.4K
10:10 9.17 9.17 9.15 9.17 118.1K
10:15 9.17 9.17 9.14 9.16 105.8K
10:20 9.15 9.16 9.14 9.16 40.2K
10:25 9.16 9.20 9.15 9.20 50.8K
10:30 9.19 9.19 9.16 9.18 61.5K
10:35 9.18 9.19 9.17 9.17 27.7K
10:40 9.18 9.21 9.17 9.20 89.1K
10:45 9.20 9.20 9.18 9.19 23.7K
10:50 9.20 9.20 9.19 9.19 31.4K
10:55 9.21 9.21 9.18 9.19 30.7K
11:00 9.18 9.22 9.18 9.22 75.6K
11:05 9.22 9.23 9.21 9.21 27.6K
11:10 9.21 9.21 9.20 9.21 23.6K
11:15 9.20 9.21 9.19 9.20 19.4K
11:20 9.17 9.18 9.17 9.17 52.2K
11:25 9.16 9.16 9.13 9.14 86.8K
13:00 9.14 9.14 9.11 9.11 127.2K
13:05 9.11 9.12 9.10 9.11 82.9K
13:10 9.12 9.12 9.10 9.10 119.6K
13:15 9.10 9.12 9.10 9.11 28.0K
13:20 9.11 9.13 9.10 9.12 65.4K
13:25 9.13 9.13 9.10 9.11 42.7K
13:30 9.12 9.12 9.10 9.11 48.2K
13:35 9.11 9.12 9.11 9.12 59.8K
13:40 9.12 9.12 9.11 9.12 12.5K
13:45 9.13 9.13 9.11 9.11 25.2K
13:50 9.12 9.12 9.11 9.12 9.9K
13:55 9.11 9.12 9.09 9.09 195.3K
14:00 9.08 9.11 9.07 9.08 50.1K
14:05 9.08 9.09 9.06 9.07 94.0K
14:10 9.07 9.08 9.06 9.06 47.6K
14:15 9.07 9.09 9.07 9.08 76.1K
14:20 9.08 9.12 9.08 9.10 17.0K
14:25 9.12 9.14 9.10 9.10 43.6K
14:30 9.12 9.12 9.08 9.09 42.9K
14:35 9.09 9.10 9.08 9.10 38.8K
14:40 9.11 9.13 9.11 9.13 48.6K
14:45 9.14 9.14 9.13 9.14 88.4K
14:50 9.14 9.15 9.12 9.14 173.1K
14:55 9.15 9.15 9.12 9.13 47.9K
15:40 9.13 9.13 9.13 9.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available