Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.96 9.02 8.93 8.94 345.7K
09:35 8.95 8.98 8.95 8.97 59.8K
09:40 8.95 9.03 8.93 9.01 245.5K
09:45 9.00 9.01 8.95 8.96 68.2K
09:50 8.96 8.99 8.93 8.99 125.0K
09:55 8.97 9.00 8.97 8.99 67.3K
10:00 8.99 9.01 8.98 9.01 191.5K
10:05 9.01 9.03 9.01 9.02 92.5K
10:10 9.01 9.04 9.01 9.02 88.2K
10:15 9.02 9.02 9.00 9.01 20.8K
10:20 9.02 9.04 9.02 9.04 50.0K
10:25 9.04 9.04 8.99 9.00 96.9K
10:30 9.00 9.00 8.97 9.00 80.1K
10:35 8.99 9.00 8.99 8.99 18.2K
10:40 8.99 8.99 8.96 8.97 29.9K
10:45 8.98 9.00 8.98 8.99 28.1K
10:50 8.99 9.02 8.99 9.01 48.4K
10:55 9.01 9.01 8.98 8.98 37.8K
11:00 8.98 9.06 8.97 9.05 221.6K
11:05 9.04 9.04 8.99 9.00 79.3K
11:10 9.01 9.02 8.99 9.01 46.5K
11:15 9.01 9.01 8.99 9.00 33.3K
11:20 9.00 9.00 8.97 8.97 57.3K
11:25 8.97 8.99 8.97 8.98 10.7K
13:00 8.98 8.99 8.96 8.96 44.0K
13:05 8.96 8.98 8.96 8.96 31.3K
13:10 8.96 8.96 8.95 8.95 54.3K
13:15 8.95 8.96 8.95 8.96 18.4K
13:20 8.97 8.97 8.95 8.96 10.2K
13:25 8.96 8.97 8.95 8.95 16.4K
13:30 8.95 8.96 8.95 8.95 40.4K
13:35 8.95 8.96 8.93 8.93 141.8K
13:40 8.93 8.95 8.92 8.94 107.3K
13:45 8.94 8.95 8.92 8.92 53.7K
13:50 8.93 8.93 8.92 8.92 31.2K
13:55 8.92 8.94 8.92 8.93 14.9K
14:00 8.93 8.93 8.90 8.90 37.5K
14:05 8.90 8.91 8.89 8.89 47.2K
14:10 8.89 8.91 8.89 8.91 52.5K
14:15 8.90 8.90 8.88 8.89 27.2K
14:20 8.88 8.91 8.88 8.89 51.0K
14:25 8.89 8.90 8.89 8.90 114.4K
14:30 8.89 8.91 8.89 8.91 59.0K
14:35 8.92 8.95 8.90 8.93 142.3K
14:40 8.91 8.92 8.88 8.89 73.6K
14:45 8.89 8.91 8.89 8.90 170.3K
14:50 8.89 8.90 8.87 8.87 303.7K
14:55 8.88 8.88 8.85 8.86 95.8K
15:40 8.84 8.84 8.84 8.84 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available