Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 9.06 8.88 8.99 817.9K
09:35 9.00 9.00 8.93 8.94 313.8K
09:40 8.95 8.97 8.90 8.92 233.9K
09:45 8.92 8.93 8.80 8.85 320.6K
09:50 8.84 8.88 8.83 8.85 228.4K
09:55 8.84 8.88 8.80 8.85 332.2K
10:00 8.85 8.88 8.82 8.84 332.2K
10:05 8.84 8.86 8.80 8.85 355.5K
10:10 8.85 8.92 8.85 8.91 312.1K
10:15 8.91 8.93 8.90 8.93 88.7K
10:20 8.93 8.94 8.90 8.94 116.6K
10:25 8.94 8.97 8.91 8.95 176.9K
10:30 8.97 9.05 8.96 9.01 303.8K
10:35 9.02 9.03 9.00 9.03 126.9K
10:40 9.03 9.03 9.01 9.02 140.3K
10:45 9.03 9.05 9.01 9.05 127.2K
10:50 9.05 9.06 9.04 9.04 141.3K
10:55 9.04 9.06 9.03 9.03 95.1K
11:00 9.03 9.11 9.03 9.09 224.6K
11:05 9.12 9.16 9.09 9.15 205.8K
11:10 9.15 9.16 9.11 9.11 102.6K
11:15 9.11 9.12 9.10 9.10 29.9K
11:20 9.10 9.10 9.01 9.01 73.9K
11:25 9.02 9.02 8.98 8.99 80.7K
13:00 8.98 8.98 8.94 8.94 48.1K
13:05 8.95 8.98 8.94 8.98 35.8K
13:10 8.98 8.98 8.96 8.98 9.2K
13:15 8.97 8.99 8.96 8.96 49.1K
13:20 8.96 8.97 8.95 8.96 14.9K
13:25 8.96 8.97 8.96 8.97 12.4K
13:30 8.96 9.02 8.96 9.01 53.6K
13:35 9.01 9.02 9.00 9.01 26.3K
13:40 9.07 9.07 9.01 9.01 39.3K
13:45 9.04 9.04 8.99 8.99 10.8K
13:50 9.01 9.02 9.01 9.01 7.1K
13:55 9.00 9.00 8.97 8.97 17.5K
14:00 8.99 9.00 8.95 8.95 59.9K
14:05 8.92 8.98 8.92 8.93 69.3K
14:10 8.93 8.98 8.93 8.98 21.9K
14:15 8.98 8.99 8.96 8.99 19.5K
14:20 8.99 9.00 8.98 8.98 17.9K
14:25 8.98 9.01 8.97 9.01 20.3K
14:30 9.01 9.03 9.00 9.03 32.8K
14:35 9.03 9.05 9.03 9.04 35.8K
14:40 9.05 9.07 9.05 9.06 75.2K
14:45 9.06 9.06 9.04 9.05 47.5K
14:50 9.05 9.05 9.02 9.03 109.1K
14:55 9.03 9.04 9.01 9.03 65.6K
15:40 9.00 9.00 9.00 9.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available