Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.94 8.99 8.90 8.96 433.9K
09:35 8.95 9.03 8.95 9.02 282.2K
09:40 9.02 9.02 8.95 9.01 178.6K
09:45 9.01 9.02 8.98 8.98 42.6K
09:50 8.99 9.01 8.97 9.01 117.4K
09:55 9.00 9.02 8.99 9.00 38.1K
10:00 8.99 9.03 8.98 9.03 86.2K
10:05 9.02 9.06 9.02 9.05 82.5K
10:10 9.05 9.05 9.03 9.05 73.2K
10:15 9.05 9.08 9.05 9.07 85.6K
10:20 9.07 9.07 9.02 9.04 171.3K
10:25 9.03 9.05 9.02 9.04 61.6K
10:30 9.02 9.08 9.02 9.08 137.0K
10:35 9.08 9.08 9.06 9.07 127.4K
10:40 9.07 9.07 9.04 9.05 66.9K
10:45 9.05 9.08 9.05 9.08 92.4K
10:50 9.08 9.09 9.07 9.08 80.9K
10:55 9.08 9.08 9.06 9.06 42.6K
11:00 9.07 9.07 9.02 9.02 128.1K
11:05 9.03 9.04 9.01 9.04 55.0K
11:10 9.02 9.02 9.00 9.00 73.7K
11:15 9.00 9.01 9.00 9.00 33.1K
11:20 9.00 9.00 8.98 8.99 73.6K
11:25 8.99 9.00 8.98 8.98 19.7K
13:00 8.99 8.99 8.94 8.96 142.3K
13:05 8.96 8.97 8.94 8.94 68.3K
13:10 8.94 8.95 8.93 8.94 64.1K
13:15 8.94 8.96 8.94 8.95 82.4K
13:20 8.96 8.97 8.95 8.95 37.4K
13:25 8.96 8.97 8.95 8.95 29.6K
13:30 8.94 8.95 8.93 8.93 74.1K
13:35 8.93 8.93 8.90 8.90 146.7K
13:40 8.90 8.90 8.89 8.89 89.6K
13:45 8.89 8.90 8.88 8.90 116.8K
13:50 8.90 8.91 8.89 8.90 37.2K
13:55 8.91 8.91 8.89 8.90 35.1K
14:00 8.90 8.90 8.89 8.89 60.7K
14:05 8.89 8.90 8.88 8.90 117.4K
14:10 8.90 8.93 8.89 8.93 33.0K
14:15 8.92 8.92 8.91 8.92 46.2K
14:20 8.92 8.92 8.91 8.91 23.4K
14:25 8.91 8.92 8.91 8.91 32.8K
14:30 8.91 8.92 8.90 8.91 99.0K
14:35 8.90 8.91 8.89 8.91 38.1K
14:40 8.91 8.91 8.89 8.90 47.3K
14:45 8.90 8.90 8.86 8.87 213.9K
14:50 8.89 8.89 8.87 8.88 117.0K
14:55 8.89 8.90 8.88 8.90 83.0K
15:40 8.91 8.91 8.91 8.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available