10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.98 | 9.06 | 8.95 | 9.04 | 348.3K |
| 09:35 | 9.06 | 9.06 | 9.01 | 9.01 | 191.4K |
| 09:40 | 9.02 | 9.05 | 9.01 | 9.02 | 108.1K |
| 09:45 | 9.02 | 9.04 | 8.99 | 9.00 | 48.1K |
| 09:50 | 9.00 | 9.03 | 8.98 | 9.00 | 94.4K |
| 09:55 | 9.01 | 9.04 | 9.01 | 9.03 | 59.2K |
| 10:00 | 9.03 | 9.04 | 9.00 | 9.00 | 49.7K |
| 10:05 | 9.01 | 9.01 | 8.96 | 9.01 | 51.2K |
| 10:10 | 9.00 | 9.00 | 8.93 | 8.95 | 54.5K |
| 10:15 | 8.94 | 8.94 | 8.92 | 8.94 | 103.7K |
| 10:20 | 8.94 | 8.94 | 8.90 | 8.93 | 72.4K |
| 10:25 | 8.93 | 8.93 | 8.89 | 8.90 | 54.8K |
| 10:30 | 8.90 | 8.90 | 8.85 | 8.85 | 119.2K |
| 10:35 | 8.86 | 8.87 | 8.84 | 8.84 | 82.9K |
| 10:40 | 8.84 | 8.88 | 8.83 | 8.87 | 120.7K |
| 10:45 | 8.87 | 8.91 | 8.87 | 8.88 | 61.9K |
| 10:50 | 8.87 | 8.89 | 8.85 | 8.86 | 55.8K |
| 10:55 | 8.86 | 8.89 | 8.86 | 8.89 | 57.7K |
| 11:00 | 8.89 | 8.89 | 8.85 | 8.85 | 37.3K |
| 11:05 | 8.85 | 8.87 | 8.83 | 8.84 | 41.7K |
| 11:10 | 8.84 | 8.87 | 8.83 | 8.83 | 45.5K |
| 11:15 | 8.84 | 8.84 | 8.79 | 8.79 | 143.1K |
| 11:20 | 8.79 | 8.79 | 8.77 | 8.78 | 59.3K |
| 11:25 | 8.79 | 8.80 | 8.77 | 8.78 | 58.6K |
| 13:00 | 8.78 | 8.79 | 8.77 | 8.78 | 49.2K |
| 13:05 | 8.77 | 8.77 | 8.76 | 8.76 | 27.6K |
| 13:10 | 8.77 | 8.78 | 8.76 | 8.78 | 73.3K |
| 13:15 | 8.79 | 8.84 | 8.78 | 8.82 | 74.3K |
| 13:20 | 8.83 | 8.84 | 8.82 | 8.84 | 20.6K |
| 13:25 | 8.84 | 8.85 | 8.82 | 8.82 | 25.0K |
| 13:30 | 8.82 | 8.83 | 8.76 | 8.81 | 55.9K |
| 13:35 | 8.80 | 8.80 | 8.76 | 8.76 | 25.3K |
| 13:40 | 8.76 | 8.79 | 8.76 | 8.79 | 15.8K |
| 13:45 | 8.79 | 8.79 | 8.77 | 8.78 | 13.3K |
| 13:50 | 8.78 | 8.81 | 8.78 | 8.80 | 64.5K |
| 13:55 | 8.80 | 8.82 | 8.79 | 8.82 | 56.5K |
| 14:00 | 8.81 | 8.83 | 8.81 | 8.82 | 33.7K |
| 14:05 | 8.81 | 8.83 | 8.79 | 8.83 | 43.0K |
| 14:10 | 8.84 | 8.88 | 8.84 | 8.88 | 70.6K |
| 14:15 | 8.88 | 8.91 | 8.86 | 8.89 | 43.0K |
| 14:20 | 8.90 | 8.91 | 8.90 | 8.90 | 30.5K |
| 14:25 | 8.90 | 8.93 | 8.90 | 8.93 | 34.8K |
| 14:30 | 8.93 | 8.93 | 8.91 | 8.91 | 28.6K |
| 14:35 | 8.92 | 8.92 | 8.90 | 8.91 | 36.1K |
| 14:40 | 8.91 | 8.91 | 8.89 | 8.89 | 37.2K |
| 14:45 | 8.91 | 8.91 | 8.89 | 8.90 | 36.0K |
| 14:50 | 8.89 | 8.92 | 8.89 | 8.91 | 123.4K |
| 14:55 | 8.90 | 8.91 | 8.90 | 8.91 | 20.4K |
| 15:40 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |