Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.93 8.86 8.89 315.7K
09:35 8.87 8.91 8.85 8.86 173.5K
09:40 8.84 8.91 8.84 8.85 132.7K
09:45 8.86 8.89 8.85 8.86 82.5K
09:50 8.85 8.85 8.80 8.82 140.6K
09:55 8.83 8.84 8.82 8.82 35.7K
10:00 8.82 8.88 8.82 8.87 80.2K
10:05 8.87 8.95 8.87 8.90 102.8K
10:10 8.90 8.92 8.90 8.90 52.6K
10:15 8.90 8.90 8.87 8.89 34.2K
10:20 8.90 8.90 8.88 8.89 33.0K
10:25 8.89 8.89 8.87 8.87 27.8K
10:30 8.88 8.91 8.88 8.90 67.5K
10:35 8.90 8.91 8.89 8.89 59.9K
10:40 8.91 8.91 8.88 8.88 53.2K
10:45 8.88 8.88 8.86 8.87 41.0K
10:50 8.87 8.88 8.83 8.83 49.2K
10:55 8.83 8.84 8.83 8.83 50.4K
11:00 8.83 8.83 8.81 8.81 70.6K
11:05 8.81 8.82 8.81 8.81 33.4K
11:10 8.82 8.83 8.81 8.83 29.1K
11:15 8.82 8.83 8.81 8.81 8.5K
11:20 8.82 8.83 8.81 8.83 26.2K
11:25 8.83 8.84 8.81 8.83 30.3K
13:00 8.83 8.83 8.81 8.81 69.7K
13:05 8.82 8.83 8.80 8.81 43.1K
13:10 8.80 8.82 8.80 8.82 17.2K
13:15 8.83 8.85 8.82 8.82 26.8K
13:20 8.83 8.84 8.82 8.84 12.8K
13:25 8.83 8.86 8.83 8.86 13.1K
13:30 8.86 8.90 8.85 8.86 34.0K
13:35 8.86 8.91 8.84 8.91 82.1K
13:40 8.89 8.93 8.89 8.90 105.3K
13:45 8.89 8.90 8.88 8.90 34.7K
13:50 8.89 8.92 8.88 8.91 45.0K
13:55 8.92 8.95 8.92 8.95 106.8K
14:00 8.94 8.95 8.89 8.89 63.3K
14:05 8.88 8.88 8.85 8.85 22.5K
14:10 8.85 8.85 8.84 8.85 24.4K
14:15 8.84 8.84 8.81 8.81 92.0K
14:20 8.82 8.82 8.81 8.82 17.5K
14:25 8.81 8.83 8.80 8.80 44.9K
14:30 8.81 8.81 8.74 8.77 203.6K
14:35 8.76 8.77 8.75 8.75 60.2K
14:40 8.77 8.80 8.74 8.75 96.3K
14:45 8.75 8.78 8.73 8.75 172.8K
14:50 8.75 8.76 8.71 8.72 148.6K
14:55 8.72 8.73 8.69 8.70 130.3K
15:40 8.75 8.75 8.75 8.75 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available