Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.45 9.31 9.35 441.3K
09:35 9.35 9.37 9.31 9.31 185.1K
09:40 9.31 9.32 9.27 9.32 140.9K
09:45 9.31 9.32 9.25 9.26 200.9K
09:50 9.27 9.29 9.26 9.29 145.2K
09:55 9.29 9.30 9.26 9.26 89.0K
10:00 9.26 9.32 9.25 9.30 84.1K
10:05 9.29 9.32 9.29 9.31 54.9K
10:10 9.31 9.32 9.28 9.30 130.7K
10:15 9.29 9.30 9.28 9.30 57.7K
10:20 9.29 9.34 9.28 9.34 91.7K
10:25 9.34 9.36 9.33 9.36 38.2K
10:30 9.36 9.38 9.30 9.31 104.3K
10:35 9.32 9.32 9.28 9.28 198.9K
10:40 9.29 9.32 9.29 9.30 56.1K
10:45 9.30 9.31 9.29 9.31 93.6K
10:50 9.31 9.31 9.27 9.27 46.9K
10:55 9.27 9.30 9.27 9.29 14.6K
11:00 9.31 9.31 9.27 9.27 30.4K
11:05 9.27 9.28 9.27 9.28 56.0K
11:10 9.27 9.33 9.27 9.30 60.3K
11:15 9.29 9.30 9.28 9.29 70.0K
11:20 9.29 9.29 9.27 9.27 62.8K
11:25 9.28 9.28 9.26 9.27 59.2K
13:00 9.27 9.27 9.23 9.25 161.8K
13:05 9.24 9.24 9.21 9.21 102.9K
13:10 9.22 9.23 9.20 9.22 114.0K
13:15 9.23 9.28 9.22 9.28 57.2K
13:20 9.26 9.30 9.26 9.28 18.2K
13:25 9.29 9.29 9.26 9.29 33.3K
13:30 9.28 9.29 9.28 9.28 56.7K
13:35 9.28 9.28 9.22 9.27 62.5K
13:40 9.27 9.29 9.27 9.28 41.5K
13:45 9.27 9.35 9.27 9.35 77.3K
13:50 9.34 9.35 9.29 9.29 34.0K
13:55 9.28 9.30 9.27 9.27 10.0K
14:00 9.27 9.28 9.26 9.26 22.3K
14:05 9.26 9.27 9.25 9.26 36.2K
14:10 9.26 9.29 9.26 9.29 7.9K
14:15 9.29 9.31 9.29 9.30 8.4K
14:20 9.29 9.33 9.29 9.30 66.5K
14:25 9.32 9.37 9.30 9.34 52.9K
14:30 9.34 9.40 9.34 9.40 93.9K
14:35 9.39 9.40 9.37 9.37 49.6K
14:40 9.37 9.38 9.37 9.38 101.0K
14:45 9.37 9.39 9.36 9.37 70.6K
14:50 9.38 9.38 9.33 9.35 254.0K
14:55 9.35 9.38 9.33 9.36 101.1K
15:40 9.36 9.36 9.36 9.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available