Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.61 9.62 9.54 9.57 343.4K
09:35 9.56 9.65 9.55 9.60 283.1K
09:40 9.60 9.62 9.57 9.60 121.2K
09:45 9.60 9.62 9.58 9.60 130.9K
09:50 9.60 9.62 9.59 9.59 63.1K
09:55 9.58 9.62 9.57 9.62 107.4K
10:00 9.62 9.62 9.60 9.61 21.7K
10:05 9.61 9.63 9.59 9.63 102.4K
10:10 9.63 9.63 9.61 9.61 44.4K
10:15 9.62 9.64 9.61 9.64 55.1K
10:20 9.64 9.64 9.63 9.63 35.4K
10:25 9.63 9.63 9.62 9.63 15.2K
10:30 9.62 9.62 9.60 9.61 15.1K
10:35 9.62 9.62 9.60 9.60 89.3K
10:40 9.60 9.62 9.60 9.62 41.9K
10:45 9.61 9.61 9.60 9.60 14.3K
10:50 9.61 9.67 9.61 9.65 127.5K
10:55 9.66 9.66 9.64 9.65 74.0K
11:00 9.65 9.65 9.63 9.63 52.0K
11:05 9.63 9.65 9.63 9.63 38.9K
11:10 9.63 9.64 9.61 9.62 73.2K
11:15 9.62 9.63 9.61 9.61 51.2K
11:20 9.61 9.62 9.60 9.61 39.6K
11:25 9.61 9.62 9.61 9.62 9.5K
13:00 9.62 9.62 9.58 9.59 56.9K
13:05 9.59 9.59 9.55 9.58 132.8K
13:10 9.58 9.58 9.57 9.57 18.8K
13:15 9.58 9.58 9.55 9.55 66.8K
13:20 9.55 9.57 9.55 9.57 38.2K
13:25 9.56 9.56 9.55 9.56 10.5K
13:30 9.57 9.57 9.55 9.56 63.5K
13:35 9.56 9.58 9.55 9.57 21.8K
13:40 9.56 9.58 9.56 9.56 11.5K
13:45 9.56 9.60 9.56 9.57 30.5K
13:50 9.56 9.58 9.56 9.57 32.0K
13:55 9.57 9.58 9.56 9.56 20.3K
14:00 9.56 9.60 9.56 9.58 53.8K
14:05 9.59 9.59 9.57 9.57 23.9K
14:10 9.58 9.58 9.57 9.58 17.8K
14:15 9.56 9.57 9.56 9.57 12.5K
14:20 9.56 9.56 9.55 9.55 27.6K
14:25 9.55 9.56 9.54 9.55 28.3K
14:30 9.55 9.56 9.55 9.56 52.2K
14:35 9.57 9.57 9.56 9.57 27.1K
14:40 9.58 9.58 9.55 9.55 65.0K
14:45 9.57 9.57 9.55 9.56 31.2K
14:50 9.55 9.58 9.55 9.56 164.8K
14:55 9.57 9.58 9.55 9.57 62.6K
15:40 9.56 9.56 9.56 9.56 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available