Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.59 9.62 9.54 9.59 180.4K
09:35 9.58 9.58 9.54 9.56 106.1K
09:40 9.56 9.64 9.56 9.61 185.5K
09:45 9.61 9.61 9.56 9.58 80.9K
09:50 9.58 9.58 9.54 9.54 94.1K
09:55 9.55 9.56 9.52 9.56 82.7K
10:00 9.56 9.59 9.56 9.56 83.1K
10:05 9.57 9.60 9.57 9.57 85.3K
10:10 9.57 9.59 9.57 9.59 50.0K
10:15 9.59 9.59 9.57 9.57 24.5K
10:20 9.57 9.59 9.57 9.57 48.1K
10:25 9.56 9.56 9.55 9.56 31.7K
10:30 9.57 9.57 9.55 9.57 29.0K
10:35 9.56 9.57 9.56 9.57 23.9K
10:40 9.57 9.58 9.57 9.58 13.3K
10:45 9.58 9.61 9.58 9.61 143.2K
10:50 9.61 9.61 9.58 9.60 101.8K
10:55 9.60 9.61 9.58 9.60 15.0K
11:00 9.61 9.61 9.59 9.59 20.2K
11:05 9.58 9.63 9.58 9.63 54.6K
11:10 9.62 9.63 9.61 9.62 29.8K
11:15 9.62 9.64 9.61 9.62 22.9K
11:20 9.63 9.63 9.62 9.62 4.0K
11:25 9.62 9.63 9.61 9.61 10.1K
13:00 9.62 9.62 9.57 9.57 46.9K
13:05 9.58 9.58 9.54 9.55 47.8K
13:10 9.56 9.57 9.54 9.57 50.6K
13:15 9.56 9.57 9.54 9.55 18.9K
13:20 9.55 9.56 9.54 9.55 28.3K
13:25 9.55 9.56 9.55 9.56 39.6K
13:30 9.55 9.56 9.55 9.56 20.8K
13:35 9.57 9.57 9.56 9.56 24.2K
13:40 9.57 9.57 9.56 9.56 14.1K
13:45 9.56 9.57 9.56 9.56 25.9K
13:50 9.56 9.56 9.55 9.56 82.7K
13:55 9.55 9.56 9.55 9.55 5.7K
14:00 9.55 9.56 9.54 9.55 67.4K
14:05 9.55 9.57 9.55 9.57 16.0K
14:10 9.56 9.56 9.53 9.56 80.9K
14:15 9.56 9.57 9.55 9.56 46.4K
14:20 9.56 9.58 9.55 9.55 39.2K
14:25 9.57 9.60 9.57 9.59 77.4K
14:30 9.59 9.60 9.57 9.59 38.1K
14:35 9.60 9.61 9.57 9.61 88.9K
14:40 9.59 9.61 9.58 9.60 109.1K
14:45 9.60 9.61 9.60 9.61 55.7K
14:50 9.61 9.62 9.60 9.62 88.7K
14:55 9.62 9.62 9.61 9.61 47.4K
15:40 9.62 9.62 9.62 9.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available