Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.62 9.62 9.54 9.60 251.4K
09:35 9.60 9.61 9.55 9.55 83.0K
09:40 9.54 9.61 9.54 9.59 201.5K
09:45 9.59 9.61 9.57 9.58 160.3K
09:50 9.58 9.62 9.56 9.61 145.0K
09:55 9.59 9.60 9.53 9.53 191.3K
10:00 9.53 9.53 9.50 9.50 153.2K
10:05 9.50 9.53 9.49 9.51 98.5K
10:10 9.51 9.53 9.50 9.50 67.6K
10:15 9.52 9.52 9.50 9.51 57.6K
10:20 9.51 9.54 9.51 9.54 59.2K
10:25 9.54 9.55 9.53 9.54 15.5K
10:30 9.54 9.55 9.53 9.55 53.2K
10:35 9.54 9.55 9.53 9.54 40.7K
10:40 9.54 9.56 9.54 9.56 52.8K
10:45 9.54 9.57 9.54 9.56 13.7K
10:50 9.56 9.57 9.55 9.56 7.2K
10:55 9.56 9.56 9.54 9.54 13.9K
11:00 9.55 9.55 9.53 9.53 21.9K
11:05 9.53 9.53 9.51 9.53 34.9K
11:10 9.53 9.55 9.53 9.54 38.2K
11:15 9.54 9.54 9.53 9.53 8.1K
11:20 9.52 9.53 9.51 9.53 18.8K
11:25 9.51 9.52 9.50 9.50 190.1K
13:00 9.51 9.52 9.47 9.47 207.7K
13:05 9.47 9.49 9.45 9.48 67.6K
13:10 9.48 9.50 9.45 9.48 109.1K
13:15 9.47 9.50 9.45 9.46 60.8K
13:20 9.46 9.48 9.45 9.48 65.7K
13:25 9.47 9.47 9.44 9.45 47.3K
13:30 9.45 9.47 9.44 9.44 50.6K
13:35 9.44 9.44 9.40 9.41 100.7K
13:40 9.41 9.42 9.40 9.40 64.5K
13:45 9.41 9.41 9.38 9.39 112.9K
13:50 9.39 9.41 9.37 9.39 70.3K
13:55 9.40 9.40 9.38 9.40 55.5K
14:00 9.40 9.42 9.39 9.40 56.5K
14:05 9.40 9.40 9.37 9.37 37.3K
14:10 9.37 9.40 9.37 9.38 53.9K
14:15 9.37 9.39 9.37 9.38 24.0K
14:20 9.38 9.40 9.36 9.38 132.0K
14:25 9.38 9.40 9.37 9.39 75.1K
14:30 9.39 9.41 9.37 9.39 104.2K
14:35 9.39 9.44 9.38 9.38 135.4K
14:40 9.38 9.39 9.36 9.38 171.5K
14:45 9.38 9.42 9.38 9.41 118.1K
14:50 9.41 9.46 9.40 9.43 270.8K
14:55 9.43 9.46 9.42 9.43 58.2K
15:40 9.44 9.44 9.44 9.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available