10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.45 | 9.45 | 9.30 | 9.33 | 433.2K |
| 09:35 | 9.33 | 9.40 | 9.30 | 9.35 | 167.0K |
| 09:40 | 9.35 | 9.36 | 9.33 | 9.33 | 95.2K |
| 09:45 | 9.35 | 9.36 | 9.30 | 9.31 | 166.9K |
| 09:50 | 9.31 | 9.34 | 9.31 | 9.31 | 118.1K |
| 09:55 | 9.31 | 9.31 | 9.29 | 9.30 | 173.1K |
| 10:00 | 9.30 | 9.34 | 9.30 | 9.32 | 65.4K |
| 10:05 | 9.32 | 9.40 | 9.32 | 9.40 | 60.8K |
| 10:10 | 9.40 | 9.44 | 9.39 | 9.43 | 80.3K |
| 10:15 | 9.43 | 9.45 | 9.39 | 9.39 | 108.3K |
| 10:20 | 9.39 | 9.39 | 9.33 | 9.33 | 44.3K |
| 10:25 | 9.34 | 9.34 | 9.30 | 9.30 | 61.7K |
| 10:30 | 9.30 | 9.33 | 9.29 | 9.30 | 90.6K |
| 10:35 | 9.29 | 9.32 | 9.28 | 9.29 | 93.5K |
| 10:40 | 9.29 | 9.29 | 9.26 | 9.27 | 134.4K |
| 10:45 | 9.26 | 9.30 | 9.26 | 9.28 | 66.9K |
| 10:50 | 9.28 | 9.28 | 9.26 | 9.26 | 45.8K |
| 10:55 | 9.25 | 9.26 | 9.23 | 9.23 | 75.2K |
| 11:00 | 9.23 | 9.24 | 9.21 | 9.22 | 128.2K |
| 11:05 | 9.22 | 9.25 | 9.19 | 9.24 | 158.7K |
| 11:10 | 9.23 | 9.24 | 9.23 | 9.23 | 65.0K |
| 11:15 | 9.23 | 9.23 | 9.20 | 9.21 | 69.5K |
| 11:20 | 9.21 | 9.21 | 9.16 | 9.17 | 136.8K |
| 11:25 | 9.16 | 9.16 | 9.13 | 9.13 | 120.4K |
| 13:00 | 9.14 | 9.17 | 9.11 | 9.14 | 229.7K |
| 13:05 | 9.14 | 9.22 | 9.11 | 9.16 | 94.0K |
| 13:10 | 9.16 | 9.19 | 9.16 | 9.19 | 23.7K |
| 13:15 | 9.19 | 9.22 | 9.19 | 9.20 | 75.1K |
| 13:20 | 9.21 | 9.25 | 9.21 | 9.23 | 102.4K |
| 13:25 | 9.23 | 9.24 | 9.16 | 9.20 | 83.7K |
| 13:30 | 9.21 | 9.21 | 9.18 | 9.18 | 19.9K |
| 13:35 | 9.19 | 9.19 | 9.14 | 9.18 | 85.3K |
| 13:40 | 9.18 | 9.18 | 9.17 | 9.17 | 35.0K |
| 13:45 | 9.18 | 9.21 | 9.17 | 9.20 | 61.5K |
| 13:50 | 9.20 | 9.21 | 9.20 | 9.20 | 62.7K |
| 13:55 | 9.20 | 9.23 | 9.20 | 9.22 | 36.0K |
| 14:00 | 9.22 | 9.24 | 9.19 | 9.22 | 157.6K |
| 14:05 | 9.22 | 9.25 | 9.20 | 9.21 | 101.6K |
| 14:10 | 9.23 | 9.23 | 9.20 | 9.21 | 35.3K |
| 14:15 | 9.21 | 9.22 | 9.19 | 9.22 | 74.6K |
| 14:20 | 9.21 | 9.25 | 9.20 | 9.25 | 139.5K |
| 14:25 | 9.28 | 9.29 | 9.23 | 9.24 | 52.5K |
| 14:30 | 9.25 | 9.29 | 9.24 | 9.27 | 142.2K |
| 14:35 | 9.27 | 9.28 | 9.20 | 9.25 | 108.5K |
| 14:40 | 9.28 | 9.28 | 9.19 | 9.24 | 83.7K |
| 14:45 | 9.24 | 9.24 | 9.21 | 9.22 | 103.7K |
| 14:50 | 9.21 | 9.23 | 9.20 | 9.22 | 187.2K |
| 14:55 | 9.22 | 9.25 | 9.22 | 9.24 | 55.3K |
| 15:40 | 9.24 | 9.24 | 9.24 | 9.24 | 19.8K |