Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 9.59 8.95 9.59 3,497.9K
09:35 9.59 9.59 9.59 9.59 247.1K
09:40 9.59 9.59 9.59 9.59 518.3K
09:45 9.59 9.59 9.59 9.59 440.1K
09:50 9.59 9.59 9.59 9.59 36.0K
09:55 9.59 9.59 9.59 9.59 33.5K
10:00 9.59 9.59 9.59 9.59 57.6K
10:05 9.59 9.59 9.59 9.59 145.2K
10:10 9.59 9.59 9.59 9.59 467.4K
10:15 9.59 9.59 9.59 9.59 360.2K
10:20 9.59 9.59 9.59 9.59 226.5K
10:25 9.59 9.59 9.59 9.59 188.7K
10:30 9.59 9.59 9.59 9.59 170.2K
10:35 9.59 9.59 9.59 9.59 286.3K
10:40 9.59 9.59 9.59 9.59 148.8K
10:45 9.59 9.59 9.59 9.59 239.9K
10:50 9.59 9.59 9.59 9.59 91.1K
10:55 9.59 9.59 9.59 9.59 43.4K
11:00 9.59 9.59 9.59 9.59 106.8K
11:05 9.59 9.59 9.59 9.59 35.5K
11:10 9.59 9.59 9.59 9.59 35.4K
11:15 9.59 9.59 9.59 9.59 61.3K
11:20 9.59 9.59 9.59 9.59 29.8K
11:25 9.59 9.59 9.59 9.59 82.9K
13:00 9.59 9.59 9.59 9.59 123.6K
13:05 9.59 9.59 9.59 9.59 18.6K
13:10 9.59 9.59 9.59 9.59 34.8K
13:15 9.59 9.59 9.59 9.59 37.3K
13:20 9.59 9.59 9.59 9.59 34.5K
13:25 9.59 9.59 9.59 9.59 24.3K
13:30 9.59 9.59 9.59 9.59 31.3K
13:35 9.59 9.59 9.59 9.59 73.1K
13:40 9.59 9.59 9.59 9.59 91.4K
13:45 9.59 9.59 9.59 9.59 73.3K
13:50 9.59 9.59 9.59 9.59 76.5K
13:55 9.59 9.59 9.59 9.59 17.0K
14:00 9.59 9.59 9.59 9.59 35.3K
14:05 9.59 9.59 9.59 9.59 2.0K
14:10 9.59 9.59 9.59 9.59 0.5K
14:15 9.59 9.59 9.59 9.59 11.5K
14:20 9.59 9.59 9.59 9.59 8.9K
14:25 9.59 9.59 9.59 9.59 30.8K
14:30 9.59 9.59 9.59 9.59 1.3K
14:35 9.59 9.59 9.59 9.59 28.3K
14:40 9.59 9.59 9.59 9.59 44.0K
14:45 9.59 9.59 9.59 9.59 9.4K
14:50 9.59 9.59 9.59 9.59 51.6K
14:55 9.59 9.59 9.59 9.59 44.5K
15:40 9.59 9.59 9.59 9.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available