Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.40 8.30 8.38 318.1K
09:35 8.37 8.42 8.37 8.42 203.2K
09:40 8.43 8.52 8.42 8.52 221.8K
09:45 8.50 8.52 8.49 8.51 112.8K
09:50 8.51 8.52 8.47 8.47 205.3K
09:55 8.47 8.47 8.45 8.46 88.7K
10:00 8.47 8.47 8.42 8.42 66.5K
10:05 8.43 8.43 8.39 8.39 69.7K
10:10 8.40 8.42 8.40 8.42 71.4K
10:15 8.42 8.45 8.42 8.45 26.9K
10:20 8.45 8.45 8.42 8.43 24.3K
10:25 8.42 8.46 8.42 8.45 53.3K
10:30 8.45 8.45 8.44 8.45 20.7K
10:35 8.44 8.46 8.44 8.45 35.1K
10:40 8.45 8.46 8.44 8.44 19.4K
10:45 8.44 8.44 8.42 8.42 58.6K
10:50 8.41 8.41 8.39 8.39 59.0K
10:55 8.39 8.40 8.39 8.39 23.4K
11:00 8.39 8.40 8.37 8.37 73.1K
11:05 8.37 8.37 8.36 8.37 24.6K
11:10 8.38 8.38 8.36 8.37 27.4K
11:15 8.36 8.36 8.35 8.35 30.3K
11:20 8.36 8.37 8.34 8.35 73.9K
11:25 8.35 8.37 8.33 8.34 60.1K
13:00 8.34 8.34 8.32 8.33 92.1K
13:05 8.33 8.33 8.30 8.30 67.0K
13:10 8.31 8.33 8.31 8.32 44.8K
13:15 8.33 8.34 8.32 8.33 23.8K
13:20 8.33 8.35 8.32 8.34 32.4K
13:25 8.36 8.36 8.33 8.34 43.8K
13:30 8.35 8.37 8.35 8.35 64.5K
13:35 8.36 8.40 8.35 8.40 28.1K
13:40 8.40 8.42 8.39 8.39 91.9K
13:45 8.38 8.41 8.37 8.41 66.7K
13:50 8.41 8.43 8.40 8.43 25.4K
13:55 8.43 8.45 8.43 8.43 42.2K
14:00 8.43 8.44 8.41 8.42 15.7K
14:05 8.41 8.45 8.41 8.44 35.6K
14:10 8.43 8.44 8.42 8.42 18.3K
14:15 8.42 8.42 8.42 8.42 9.4K
14:20 8.42 8.43 8.39 8.40 63.5K
14:25 8.39 8.44 8.39 8.43 236.3K
14:30 8.43 8.47 8.43 8.45 77.5K
14:35 8.45 8.48 8.45 8.45 60.2K
14:40 8.48 8.48 8.45 8.45 49.9K
14:45 8.46 8.47 8.43 8.45 113.3K
14:50 8.47 8.47 8.43 8.43 79.5K
14:55 8.42 8.45 8.42 8.43 72.8K
15:40 8.46 8.46 8.46 8.46 57.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available