Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 8.00 7.64 7.69 1,020.3K
09:35 7.69 7.76 7.61 7.61 985.8K
09:40 7.61 7.63 7.61 7.61 189.9K
09:45 7.61 7.61 7.61 7.61 44.8K
09:50 7.61 7.61 7.61 7.61 24.3K
09:55 7.61 7.63 7.61 7.62 627.4K
10:00 7.62 7.62 7.61 7.61 238.5K
10:05 7.61 7.63 7.61 7.61 235.7K
10:10 7.61 7.61 7.61 7.61 23.7K
10:15 7.61 7.61 7.61 7.61 25.8K
10:20 7.61 7.61 7.61 7.61 253.3K
10:25 7.61 7.61 7.61 7.61 35.7K
10:30 7.61 7.61 7.61 7.61 20.4K
10:35 7.61 7.61 7.61 7.61 120.4K
10:40 7.61 7.61 7.61 7.61 44.6K
10:45 7.61 7.63 7.61 7.62 111.5K
10:50 7.61 7.62 7.61 7.61 137.7K
10:55 7.61 7.61 7.61 7.61 15.8K
11:00 7.61 7.61 7.61 7.61 12.9K
11:05 7.61 7.61 7.61 7.61 16.7K
11:10 7.61 7.61 7.61 7.61 10.3K
11:15 7.61 7.61 7.61 7.61 2.3K
11:20 7.61 7.61 7.61 7.61 3.2K
11:25 7.61 7.61 7.61 7.61 19.1K
13:00 7.61 7.61 7.61 7.61 32.9K
13:05 7.61 7.61 7.61 7.61 1.3K
13:10 7.61 7.61 7.61 7.61 3.1K
13:15 7.61 7.61 7.61 7.61 2.3K
13:20 7.61 7.61 7.61 7.61 27.9K
13:25 7.61 7.61 7.61 7.61 28.2K
13:30 7.61 7.61 7.61 7.61 19.6K
13:35 7.61 7.61 7.61 7.61 0.3K
13:40 7.61 7.61 7.61 7.61 7.8K
13:45 7.61 7.61 7.61 7.61 2.1K
13:50 7.61 7.61 7.61 7.61 13.4K
13:55 7.61 7.61 7.61 7.61 2.2K
14:00 7.61 7.61 7.61 7.61 10.6K
14:05 7.61 7.61 7.61 7.61 18.7K
14:10 7.61 7.61 7.61 7.61 9.0K
14:15 7.61 7.61 7.61 7.61 0.4K
14:20 7.61 7.61 7.61 7.61 4.4K
14:25 7.61 7.61 7.61 7.61 3.0K
14:30 7.61 7.61 7.61 7.61 1.7K
14:35 7.61 7.61 7.61 7.61 12.4K
14:40 7.61 7.61 7.61 7.61 4.5K
14:45 7.61 7.61 7.61 7.61 110.1K
14:50 7.61 7.61 7.61 7.61 6.9K
14:55 7.61 7.61 7.61 7.61 2.3K
15:40 7.61 7.61 7.61 7.61 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available