10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.01 | 7.03 | 539.1K |
| 09:35 | 7.03 | 7.03 | 6.64 | 6.90 | 585.6K |
| 09:40 | 6.90 | 6.99 | 6.88 | 6.96 | 312.4K |
| 09:45 | 6.95 | 7.16 | 6.94 | 7.12 | 175.6K |
| 09:50 | 7.13 | 7.14 | 7.09 | 7.14 | 109.1K |
| 09:55 | 7.13 | 7.17 | 7.06 | 7.17 | 216.9K |
| 10:00 | 7.17 | 7.22 | 7.17 | 7.18 | 248.1K |
| 10:05 | 7.21 | 7.26 | 7.19 | 7.21 | 115.0K |
| 10:10 | 7.21 | 7.34 | 7.21 | 7.31 | 105.6K |
| 10:15 | 7.33 | 7.45 | 7.33 | 7.40 | 160.8K |
| 10:20 | 7.42 | 7.42 | 7.33 | 7.40 | 119.9K |
| 10:25 | 7.40 | 7.42 | 7.38 | 7.38 | 111.4K |
| 10:30 | 7.38 | 7.38 | 7.33 | 7.36 | 83.9K |
| 10:35 | 7.36 | 7.37 | 7.34 | 7.35 | 40.5K |
| 10:40 | 7.35 | 7.36 | 7.33 | 7.33 | 11.2K |
| 10:45 | 7.33 | 7.38 | 7.33 | 7.38 | 80.3K |
| 10:50 | 7.38 | 7.39 | 7.38 | 7.39 | 23.0K |
| 10:55 | 7.39 | 7.40 | 7.38 | 7.39 | 8.4K |
| 11:00 | 7.40 | 7.41 | 7.39 | 7.39 | 91.7K |
| 11:05 | 7.39 | 7.40 | 7.35 | 7.36 | 58.2K |
| 11:10 | 7.36 | 7.38 | 7.36 | 7.38 | 12.0K |
| 11:15 | 7.38 | 7.41 | 7.37 | 7.41 | 62.8K |
| 11:20 | 7.40 | 7.45 | 7.40 | 7.44 | 63.7K |
| 11:25 | 7.44 | 7.45 | 7.43 | 7.43 | 44.8K |
| 13:00 | 7.45 | 7.73 | 7.39 | 7.73 | 676.9K |
| 13:05 | 7.73 | 7.75 | 7.59 | 7.63 | 289.5K |
| 13:10 | 7.71 | 7.71 | 7.64 | 7.69 | 179.1K |
| 13:15 | 7.69 | 7.70 | 7.67 | 7.70 | 50.6K |
| 13:20 | 7.70 | 7.71 | 7.67 | 7.69 | 62.6K |
| 13:25 | 7.67 | 7.69 | 7.66 | 7.69 | 94.5K |
| 13:30 | 7.69 | 7.77 | 7.69 | 7.77 | 129.6K |
| 13:35 | 7.80 | 7.81 | 7.77 | 7.79 | 100.0K |
| 13:40 | 7.84 | 7.86 | 7.79 | 7.79 | 110.5K |
| 13:45 | 7.78 | 7.90 | 7.78 | 7.88 | 159.9K |
| 13:50 | 7.87 | 7.90 | 7.85 | 7.86 | 141.9K |
| 13:55 | 7.86 | 7.88 | 7.84 | 7.85 | 106.5K |
| 14:00 | 7.85 | 7.85 | 7.81 | 7.83 | 77.5K |
| 14:05 | 7.83 | 7.85 | 7.81 | 7.84 | 108.1K |
| 14:10 | 7.83 | 7.89 | 7.83 | 7.89 | 83.6K |
| 14:15 | 7.88 | 7.90 | 7.87 | 7.90 | 43.5K |
| 14:20 | 7.90 | 7.94 | 7.88 | 7.93 | 143.8K |
| 14:25 | 7.93 | 7.93 | 7.87 | 7.90 | 69.5K |
| 14:30 | 7.91 | 7.96 | 7.91 | 7.93 | 175.4K |
| 14:35 | 7.94 | 7.96 | 7.92 | 7.92 | 176.0K |
| 14:40 | 7.92 | 7.94 | 7.89 | 7.92 | 121.5K |
| 14:45 | 7.91 | 7.98 | 7.90 | 7.97 | 220.8K |
| 14:50 | 7.96 | 7.97 | 7.89 | 7.90 | 101.8K |
| 14:55 | 7.90 | 7.91 | 7.87 | 7.90 | 51.5K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |