Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.47 8.36 8.42 303.8K
09:35 8.43 8.43 8.37 8.39 76.4K
09:40 8.39 8.45 8.39 8.43 162.7K
09:45 8.43 8.43 8.33 8.37 176.6K
09:50 8.36 8.37 8.34 8.35 69.9K
09:55 8.36 8.37 8.34 8.35 52.5K
10:00 8.35 8.38 8.34 8.34 55.2K
10:05 8.35 8.35 8.34 8.34 42.2K
10:10 8.35 8.36 8.34 8.36 33.5K
10:15 8.36 8.38 8.36 8.37 14.9K
10:20 8.37 8.45 8.37 8.44 106.6K
10:25 8.44 8.45 8.43 8.43 62.6K
10:30 8.43 8.48 8.43 8.46 176.8K
10:35 8.47 8.47 8.43 8.43 35.2K
10:40 8.44 8.44 8.43 8.43 13.5K
10:45 8.44 8.45 8.43 8.44 50.4K
10:50 8.45 8.45 8.44 8.44 93.7K
10:55 8.46 8.46 8.45 8.45 40.2K
11:00 8.45 8.45 8.43 8.43 36.3K
11:05 8.44 8.44 8.42 8.43 38.8K
11:10 8.44 8.46 8.43 8.45 43.1K
11:15 8.44 8.45 8.43 8.43 36.3K
11:20 8.42 8.42 8.39 8.40 55.8K
11:25 8.40 8.41 8.38 8.38 48.8K
13:00 8.38 8.38 8.35 8.35 25.5K
13:05 8.35 8.35 8.33 8.34 66.5K
13:10 8.34 8.36 8.34 8.35 27.9K
13:15 8.35 8.37 8.34 8.37 15.0K
13:20 8.37 8.37 8.36 8.36 48.5K
13:25 8.36 8.38 8.36 8.37 43.7K
13:30 8.37 8.42 8.37 8.40 185.4K
13:35 8.42 8.42 8.39 8.39 14.3K
13:40 8.40 8.42 8.39 8.42 22.8K
13:45 8.42 8.42 8.40 8.40 37.5K
13:50 8.40 8.41 8.40 8.41 17.2K
13:55 8.41 8.42 8.40 8.41 41.7K
14:00 8.41 8.42 8.39 8.39 38.3K
14:05 8.39 8.40 8.38 8.40 18.4K
14:10 8.41 8.41 8.39 8.40 5.6K
14:15 8.40 8.40 8.40 8.40 2.5K
14:20 8.39 8.40 8.39 8.40 12.6K
14:25 8.40 8.40 8.38 8.38 15.7K
14:30 8.39 8.39 8.38 8.38 23.1K
14:35 8.38 8.40 8.37 8.40 48.9K
14:40 8.41 8.41 8.40 8.41 32.8K
14:45 8.41 8.42 8.40 8.41 41.2K
14:50 8.42 8.43 8.41 8.42 224.7K
14:55 8.42 8.43 8.42 8.42 47.6K
15:40 8.43 8.43 8.43 8.43 43.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available