Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.29 8.33 8.21 8.32 521.2K
09:35 8.33 8.35 8.29 8.32 103.1K
09:40 8.33 8.38 8.33 8.36 74.2K
09:45 8.35 8.39 8.32 8.35 110.6K
09:50 8.36 8.36 8.32 8.32 213.4K
09:55 8.34 8.36 8.33 8.34 49.8K
10:00 8.34 8.37 8.33 8.37 29.7K
10:05 8.37 8.37 8.36 8.37 13.8K
10:10 8.37 8.43 8.36 8.37 120.4K
10:15 8.37 8.37 8.36 8.37 24.2K
10:20 8.37 8.39 8.37 8.39 32.7K
10:25 8.39 8.40 8.39 8.39 40.0K
10:30 8.39 8.39 8.37 8.38 16.8K
10:35 8.37 8.39 8.36 8.36 70.1K
10:40 8.36 8.36 8.35 8.35 27.8K
10:45 8.34 8.34 8.33 8.33 47.1K
10:50 8.32 8.34 8.32 8.34 12.4K
10:55 8.34 8.34 8.32 8.32 18.4K
11:00 8.33 8.34 8.33 8.34 64.1K
11:05 8.34 8.35 8.32 8.32 37.5K
11:10 8.33 8.34 8.33 8.34 44.4K
11:15 8.34 8.34 8.33 8.33 13.6K
11:20 8.34 8.37 8.33 8.37 106.1K
11:25 8.36 8.37 8.36 8.36 3.3K
13:00 8.36 8.36 8.34 8.35 20.4K
13:05 8.34 8.35 8.33 8.33 33.1K
13:10 8.34 8.34 8.32 8.34 41.7K
13:15 8.34 8.34 8.33 8.33 5.9K
13:20 8.34 8.34 8.33 8.33 50.6K
13:25 8.34 8.34 8.33 8.33 22.0K
13:30 8.34 8.34 8.32 8.33 42.5K
13:35 8.35 8.38 8.35 8.37 89.9K
13:40 8.37 8.38 8.37 8.37 26.9K
13:45 8.38 8.39 8.37 8.39 10.5K
13:50 8.38 8.39 8.37 8.39 59.9K
13:55 8.38 8.39 8.38 8.39 4.8K
14:00 8.39 8.39 8.38 8.38 22.8K
14:05 8.38 8.38 8.37 8.38 55.6K
14:10 8.37 8.38 8.36 8.36 37.0K
14:15 8.36 8.36 8.36 8.36 26.7K
14:20 8.35 8.36 8.34 8.34 150.5K
14:25 8.34 8.35 8.34 8.34 68.6K
14:30 8.34 8.36 8.33 8.36 41.6K
14:35 8.36 8.39 8.36 8.39 75.8K
14:40 8.38 8.39 8.37 8.39 36.1K
14:45 8.38 8.39 8.37 8.38 73.2K
14:50 8.37 8.38 8.37 8.37 43.5K
14:55 8.37 8.37 8.36 8.37 56.1K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available