Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.40 8.31 8.40 175.0K
09:35 8.38 8.41 8.36 8.36 106.5K
09:40 8.34 8.38 8.33 8.37 75.1K
09:45 8.36 8.39 8.34 8.34 168.6K
09:50 8.34 8.36 8.34 8.34 59.8K
09:55 8.35 8.36 8.32 8.34 154.6K
10:00 8.35 8.36 8.34 8.36 53.4K
10:05 8.36 8.39 8.34 8.38 55.5K
10:10 8.37 8.37 8.35 8.35 56.8K
10:15 8.35 8.38 8.35 8.37 47.2K
10:20 8.37 8.39 8.37 8.38 64.7K
10:25 8.38 8.39 8.37 8.37 45.9K
10:30 8.37 8.38 8.36 8.37 40.9K
10:35 8.37 8.38 8.36 8.36 40.6K
10:40 8.36 8.38 8.35 8.38 40.9K
10:45 8.37 8.38 8.35 8.35 72.3K
10:50 8.35 8.40 8.34 8.38 159.5K
10:55 8.38 8.39 8.37 8.38 60.5K
11:00 8.37 8.38 8.36 8.36 31.0K
11:05 8.36 8.37 8.34 8.35 63.4K
11:10 8.35 8.36 8.35 8.35 36.7K
11:15 8.34 8.35 8.34 8.34 27.5K
11:20 8.34 8.35 8.34 8.35 47.0K
11:25 8.34 8.35 8.33 8.34 85.7K
13:00 8.33 8.33 8.31 8.33 71.8K
13:05 8.33 8.33 8.32 8.33 67.1K
13:10 8.35 8.37 8.35 8.36 38.7K
13:15 8.36 8.40 8.36 8.39 98.8K
13:20 8.40 8.41 8.39 8.39 100.0K
13:25 8.39 8.43 8.39 8.41 74.5K
13:30 8.42 8.45 8.42 8.43 143.9K
13:35 8.43 8.43 8.41 8.43 28.4K
13:40 8.43 8.43 8.43 8.43 3.0K
13:45 8.42 8.43 8.42 8.43 41.6K
13:50 8.43 8.47 8.42 8.45 132.9K
13:55 8.46 8.50 8.46 8.49 114.5K
14:00 8.50 8.52 8.49 8.52 131.0K
14:05 8.53 8.62 8.51 8.59 524.9K
14:10 8.61 8.72 8.56 8.68 630.9K
14:15 8.69 8.72 8.65 8.65 329.1K
14:20 8.65 8.66 8.61 8.63 324.2K
14:25 8.62 8.71 8.61 8.69 326.7K
14:30 8.69 8.70 8.64 8.66 167.7K
14:35 8.67 8.76 8.66 8.74 425.2K
14:40 8.73 8.75 8.72 8.73 190.9K
14:45 8.72 8.74 8.70 8.74 187.7K
14:50 8.74 8.79 8.73 8.77 439.5K
14:55 8.77 8.77 8.76 8.77 137.3K
15:40 8.74 8.74 8.74 8.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available