Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.69 8.71 8.64 8.64 355.7K
09:35 8.63 8.71 8.63 8.67 110.1K
09:40 8.66 8.67 8.65 8.65 62.7K
09:45 8.65 8.67 8.64 8.65 76.3K
09:50 8.65 8.78 8.65 8.78 383.7K
09:55 8.77 8.81 8.70 8.81 535.5K
10:00 8.80 8.88 8.80 8.86 344.6K
10:05 8.85 8.87 8.84 8.84 81.9K
10:10 8.84 8.84 8.79 8.79 105.5K
10:15 8.78 8.79 8.76 8.78 45.1K
10:20 8.79 8.81 8.78 8.80 40.9K
10:25 8.80 8.80 8.78 8.78 31.8K
10:30 8.78 8.78 8.75 8.76 27.5K
10:35 8.75 8.77 8.74 8.76 38.3K
10:40 8.78 8.81 8.78 8.81 74.5K
10:45 8.80 8.80 8.79 8.80 18.0K
10:50 8.80 8.80 8.78 8.78 8.7K
10:55 8.78 8.79 8.78 8.79 5.3K
11:00 8.79 8.79 8.78 8.79 11.1K
11:05 8.79 8.79 8.77 8.77 15.6K
11:10 8.77 8.77 8.76 8.76 20.2K
11:15 8.76 8.76 8.75 8.76 18.9K
11:20 8.75 8.76 8.75 8.75 11.8K
11:25 8.76 8.77 8.76 8.76 21.3K
13:00 8.77 8.77 8.72 8.72 51.2K
13:05 8.73 8.73 8.71 8.71 22.6K
13:10 8.72 8.73 8.71 8.72 32.7K
13:15 8.72 8.74 8.72 8.74 28.2K
13:20 8.74 8.80 8.74 8.79 90.0K
13:25 8.80 8.80 8.78 8.79 12.8K
13:30 8.79 8.79 8.74 8.75 27.3K
13:35 8.75 8.75 8.74 8.74 12.1K
13:40 8.74 8.75 8.73 8.74 58.5K
13:45 8.74 8.77 8.73 8.76 63.5K
13:50 8.75 8.75 8.73 8.73 20.5K
13:55 8.73 8.76 8.73 8.76 63.7K
14:00 8.76 8.76 8.74 8.74 11.5K
14:05 8.75 8.75 8.74 8.74 20.1K
14:10 8.73 8.75 8.73 8.74 17.2K
14:15 8.74 8.76 8.74 8.75 10.9K
14:20 8.76 8.76 8.75 8.75 15.0K
14:25 8.75 8.76 8.74 8.76 25.8K
14:30 8.76 8.77 8.75 8.76 69.0K
14:35 8.77 8.77 8.76 8.77 25.5K
14:40 8.76 8.77 8.76 8.77 36.6K
14:45 8.77 8.78 8.76 8.77 29.5K
14:50 8.77 8.77 8.75 8.75 73.7K
14:55 8.75 8.75 8.73 8.73 102.0K
15:40 8.73 8.73 8.73 8.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available