Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 10.10 9.72 9.78 1,462.2K
09:35 9.77 9.88 9.68 9.76 804.6K
09:40 9.75 9.87 9.74 9.82 325.1K
09:45 9.82 9.88 9.76 9.78 126.7K
09:50 9.81 9.84 9.77 9.77 207.5K
09:55 9.77 9.82 9.77 9.78 159.0K
10:00 9.77 9.84 9.77 9.81 127.1K
10:05 9.82 9.82 9.78 9.78 108.7K
10:10 9.79 9.82 9.77 9.80 183.3K
10:15 9.81 9.84 9.80 9.83 112.2K
10:20 9.83 9.85 9.83 9.84 133.8K
10:25 9.84 9.86 9.84 9.84 70.7K
10:30 9.85 9.87 9.83 9.85 138.7K
10:35 9.85 9.90 9.85 9.90 226.9K
10:40 9.89 9.89 9.85 9.87 98.8K
10:45 9.87 9.87 9.84 9.86 54.8K
10:50 9.86 9.87 9.85 9.86 76.9K
10:55 9.86 9.89 9.85 9.88 48.3K
11:00 9.88 9.88 9.86 9.87 83.1K
11:05 9.86 9.86 9.75 9.76 329.9K
11:10 9.76 9.79 9.76 9.76 43.3K
11:15 9.76 9.82 9.76 9.81 79.5K
11:20 9.82 9.84 9.81 9.81 35.9K
11:25 9.81 9.84 9.79 9.82 54.4K
13:00 9.83 9.83 9.79 9.82 54.4K
13:05 9.82 9.82 9.77 9.79 30.8K
13:10 9.79 9.79 9.78 9.78 21.6K
13:15 9.78 9.79 9.76 9.76 34.9K
13:20 9.76 9.77 9.75 9.75 68.9K
13:25 9.74 9.76 9.73 9.75 141.0K
13:30 9.76 9.79 9.75 9.78 84.0K
13:35 9.78 9.79 9.77 9.78 87.0K
13:40 9.78 9.80 9.75 9.76 53.9K
13:45 9.77 9.81 9.77 9.79 69.1K
13:50 9.80 9.80 9.77 9.78 35.5K
13:55 9.79 9.79 9.77 9.78 26.8K
14:00 9.78 9.80 9.78 9.79 38.3K
14:05 9.79 9.81 9.78 9.81 62.7K
14:10 9.83 9.83 9.79 9.81 91.9K
14:15 9.80 9.81 9.79 9.81 29.0K
14:20 9.81 9.82 9.79 9.80 42.5K
14:25 9.80 9.80 9.78 9.79 26.8K
14:30 9.79 9.80 9.78 9.79 96.5K
14:35 9.79 9.80 9.78 9.78 74.7K
14:40 9.78 9.80 9.78 9.79 147.9K
14:45 9.78 9.80 9.78 9.79 132.9K
14:50 9.79 9.81 9.77 9.80 327.2K
14:55 9.81 9.81 9.79 9.81 90.8K
15:40 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available