Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.92 11.10 10.77 10.81 733.1K
09:35 10.80 10.81 10.71 10.77 242.4K
09:40 10.77 10.77 10.69 10.70 101.6K
09:45 10.69 10.74 10.66 10.72 102.9K
09:50 10.72 10.75 10.70 10.71 38.5K
09:55 10.69 10.70 10.68 10.70 69.2K
10:00 10.69 10.71 10.68 10.70 43.2K
10:05 10.70 10.71 10.68 10.69 62.8K
10:10 10.69 10.71 10.67 10.67 47.9K
10:15 10.67 10.75 10.67 10.73 38.7K
10:20 10.72 10.75 10.71 10.75 26.6K
10:25 10.75 10.76 10.73 10.74 38.7K
10:30 10.74 10.86 10.73 10.82 145.2K
10:35 10.82 10.85 10.82 10.82 20.7K
10:40 10.82 10.88 10.82 10.87 51.6K
10:45 10.86 10.87 10.84 10.85 85.9K
10:50 10.85 10.85 10.82 10.83 51.4K
10:55 10.83 11.00 10.83 10.92 202.8K
11:00 10.92 10.93 10.89 10.91 42.2K
11:05 10.91 10.92 10.89 10.89 30.8K
11:10 10.89 10.89 10.83 10.83 25.9K
11:15 10.83 10.85 10.80 10.80 64.0K
11:20 10.80 10.80 10.79 10.79 37.5K
11:25 10.79 10.80 10.77 10.80 21.1K
13:00 10.82 10.86 10.80 10.86 50.2K
13:05 10.85 10.86 10.80 10.81 79.6K
13:10 10.82 10.86 10.82 10.85 33.0K
13:15 10.86 10.87 10.85 10.85 21.1K
13:20 10.85 10.96 10.85 10.96 156.5K
13:25 10.96 11.04 10.94 10.98 348.8K
13:30 10.98 11.02 10.98 11.01 297.9K
13:35 11.02 11.08 11.01 11.06 244.1K
13:40 11.05 11.06 11.02 11.03 85.3K
13:45 11.03 11.09 11.02 11.08 145.2K
13:50 11.07 11.10 11.06 11.08 253.8K
13:55 11.08 11.09 11.04 11.06 94.1K
14:00 11.06 11.06 11.01 11.01 99.7K
14:05 11.02 11.04 11.01 11.03 84.6K
14:10 11.02 11.05 11.01 11.03 107.7K
14:15 11.04 11.09 11.04 11.08 109.3K
14:20 11.08 11.08 11.05 11.05 97.4K
14:25 11.06 11.06 11.04 11.05 96.9K
14:30 11.06 11.07 11.05 11.07 102.0K
14:35 11.07 11.07 11.05 11.06 90.9K
14:40 11.06 11.07 11.02 11.03 286.3K
14:45 11.03 11.03 11.01 11.01 221.9K
14:50 11.01 11.02 10.98 11.00 284.2K
14:55 10.99 11.00 10.98 11.00 89.1K
15:40 11.00 11.00 11.00 11.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available