Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.89 11.00 10.85 10.99 384.4K
09:35 10.97 11.00 10.92 11.00 121.2K
09:40 10.97 11.02 10.95 11.02 159.8K
09:45 11.03 11.05 11.02 11.04 145.3K
09:50 11.03 11.04 10.95 10.95 90.7K
09:55 10.94 10.94 10.89 10.90 80.4K
10:00 10.91 10.94 10.91 10.93 52.2K
10:05 10.93 10.93 10.91 10.93 22.9K
10:10 10.92 10.92 10.89 10.90 24.7K
10:15 10.89 10.89 10.83 10.83 72.2K
10:20 10.84 10.87 10.84 10.85 64.7K
10:25 10.84 10.86 10.82 10.84 47.7K
10:30 10.84 10.86 10.78 10.78 144.1K
10:35 10.77 10.79 10.77 10.78 61.5K
10:40 10.78 10.78 10.71 10.71 81.2K
10:45 10.73 10.73 10.70 10.70 110.6K
10:50 10.70 10.72 10.60 10.64 356.1K
10:55 10.65 10.70 10.62 10.67 133.9K
11:00 10.66 10.66 10.60 10.64 79.3K
11:05 10.61 10.64 10.60 10.60 122.2K
11:10 10.61 10.62 10.59 10.59 128.8K
11:15 10.59 10.64 10.55 10.64 136.2K
11:20 10.62 10.65 10.61 10.64 74.4K
11:25 10.64 10.67 10.63 10.67 17.5K
13:00 10.67 10.76 10.67 10.75 72.2K
13:05 10.74 10.74 10.71 10.71 16.9K
13:10 10.70 10.71 10.67 10.70 14.6K
13:15 10.68 10.68 10.66 10.67 27.7K
13:20 10.66 10.67 10.65 10.67 69.9K
13:25 10.67 10.67 10.65 10.65 11.7K
13:30 10.66 10.67 10.60 10.65 139.8K
13:35 10.65 10.69 10.65 10.67 27.7K
13:40 10.67 10.67 10.65 10.65 27.3K
13:45 10.65 10.66 10.65 10.66 25.8K
13:50 10.66 10.68 10.64 10.68 40.1K
13:55 10.68 10.71 10.67 10.71 13.3K
14:00 10.69 10.70 10.67 10.69 36.1K
14:05 10.63 10.71 10.60 10.65 179.6K
14:10 10.65 10.67 10.62 10.66 41.6K
14:15 10.66 10.66 10.63 10.65 19.6K
14:20 10.63 10.66 10.62 10.64 33.1K
14:25 10.60 10.64 10.60 10.61 67.6K
14:30 10.63 10.64 10.60 10.63 71.3K
14:35 10.65 10.67 10.64 10.65 53.8K
14:40 10.65 10.65 10.61 10.65 51.4K
14:45 10.63 10.65 10.61 10.63 53.9K
14:50 10.61 10.65 10.60 10.63 107.4K
14:55 10.64 10.67 10.62 10.63 84.9K
15:40 10.64 10.64 10.64 10.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available