Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.65 10.70 10.45 10.67 604.5K
09:35 10.67 10.67 10.53 10.54 127.0K
09:40 10.54 10.61 10.45 10.57 274.2K
09:45 10.57 10.60 10.50 10.54 243.4K
09:50 10.54 10.55 10.51 10.55 66.5K
09:55 10.54 10.65 10.54 10.65 85.2K
10:00 10.66 10.66 10.61 10.65 72.6K
10:05 10.65 10.67 10.62 10.66 72.1K
10:10 10.66 10.67 10.62 10.62 57.9K
10:15 10.62 10.63 10.57 10.60 60.8K
10:20 10.59 10.64 10.59 10.64 63.3K
10:25 10.65 10.72 10.65 10.69 149.0K
10:30 10.69 10.72 10.69 10.72 76.5K
10:35 10.70 10.71 10.69 10.69 35.6K
10:40 10.69 10.70 10.68 10.68 56.3K
10:45 10.68 10.69 10.67 10.69 79.2K
10:50 10.66 10.69 10.66 10.68 46.6K
10:55 10.67 10.69 10.65 10.69 81.5K
11:00 10.69 10.72 10.69 10.70 34.9K
11:05 10.70 10.76 10.70 10.73 145.8K
11:10 10.72 10.74 10.71 10.72 33.0K
11:15 10.72 10.74 10.72 10.73 54.4K
11:20 10.73 10.73 10.70 10.70 55.1K
11:25 10.70 10.72 10.70 10.71 30.4K
13:00 10.71 10.71 10.67 10.67 51.6K
13:05 10.66 10.67 10.61 10.63 141.9K
13:10 10.66 10.66 10.63 10.64 11.8K
13:15 10.64 10.64 10.63 10.63 17.0K
13:20 10.64 10.65 10.61 10.63 47.4K
13:25 10.64 10.64 10.61 10.61 18.0K
13:30 10.64 10.64 10.61 10.62 15.6K
13:35 10.62 10.62 10.60 10.61 89.4K
13:40 10.61 10.61 10.59 10.59 37.9K
13:45 10.59 10.59 10.55 10.55 101.4K
13:50 10.55 10.58 10.55 10.57 117.8K
13:55 10.57 10.62 10.57 10.60 60.0K
14:00 10.61 10.61 10.54 10.54 103.1K
14:05 10.54 10.55 10.50 10.50 123.0K
14:10 10.49 10.51 10.46 10.48 107.5K
14:15 10.48 10.49 10.46 10.48 42.0K
14:20 10.49 10.49 10.46 10.47 93.5K
14:25 10.46 10.50 10.41 10.43 232.1K
14:30 10.44 10.45 10.42 10.42 232.5K
14:35 10.43 10.46 10.42 10.45 314.6K
14:40 10.45 10.50 10.43 10.47 110.9K
14:45 10.45 10.47 10.44 10.45 84.8K
14:50 10.45 10.50 10.45 10.46 215.7K
14:55 10.47 10.48 10.44 10.48 88.5K
15:40 10.48 10.48 10.48 10.48 41.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available