Shenzhen Magic Design

002856

10.48

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

47.09

2018-01-25

Historical Low

5.41

2024-02-08

Volume Extremes

Volume Peak

49.1M

2023-11-29

Volume Low

0.0M

2017-03-22

Data Statistics

Rise Proportion

48.9%

Start: 2017-03-20

Fall Proportion

48.8%

Total1934Trading Days

Daily Change Extremes

Max Daily Gain

+10.05%

2017-03-21

Max Daily Loss

-10.42%

2018-09-04

Monthly Change Extremes

Max Monthly Gain

+135.82%

2017-03

Max Monthly Loss

-45.57%

2018-02