Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.21 11.98 11.21 11.98 5,522.9K
09:35 11.98 11.98 11.98 11.98 594.5K
09:40 11.98 11.98 11.98 11.98 69.8K
09:45 11.98 11.98 11.98 11.98 163.9K
09:50 11.98 11.98 11.98 11.98 192.9K
09:55 11.98 11.98 11.98 11.98 24.6K
10:00 11.98 11.98 11.98 11.98 63.5K
10:05 11.98 11.98 11.98 11.98 14.6K
10:10 11.98 11.98 11.98 11.98 3.7K
10:15 11.98 11.98 11.98 11.98 96.9K
10:20 11.98 11.98 11.98 11.98 57.9K
10:25 11.98 11.98 11.98 11.98 10.0K
10:30 11.98 11.98 11.98 11.98 3.8K
10:35 11.98 11.98 11.98 11.98 2.0K
10:40 11.98 11.98 11.98 11.98 2.7K
10:45 11.98 11.98 11.98 11.98 35.5K
10:50 11.98 11.98 11.98 11.98 10.6K
10:55 11.98 11.98 11.98 11.98 2.6K
11:00 11.98 11.98 11.98 11.98 6.0K
11:05 11.98 11.98 11.98 11.98 2.5K
11:10 11.98 11.98 11.98 11.98 1.8K
11:15 11.98 11.98 11.98 11.98 2.9K
11:20 11.98 11.98 11.98 11.98 3.6K
11:25 11.98 11.98 11.98 11.98 1.6K
13:00 11.98 11.98 11.98 11.98 30.9K
13:05 11.98 11.98 11.98 11.98 28.2K
13:10 11.98 11.98 11.98 11.98 6.7K
13:15 11.98 11.98 11.98 11.98 10.1K
13:20 11.98 11.98 11.98 11.98 9.3K
13:25 11.98 11.98 11.98 11.98 6.7K
13:30 11.98 11.98 11.98 11.98 1.7K
13:35 11.98 11.98 11.98 11.98 2.5K
13:40 11.98 11.98 11.98 11.98 5.8K
13:45 11.98 11.98 11.98 11.98 2.8K
13:50 11.98 11.98 11.98 11.98 8.4K
13:55 11.98 11.98 11.98 11.98 361.0K
14:00 11.98 11.98 11.98 11.98 47.9K
14:05 11.98 11.98 11.98 11.98 3.9K
14:10 11.98 11.98 11.98 11.98 2.7K
14:15 11.98 11.98 11.98 11.98 1.5K
14:20 11.98 11.98 11.98 11.98 7.0K
14:25 11.98 11.98 11.98 11.98 3.4K
14:30 11.98 11.98 11.98 11.98 13.4K
14:35 11.98 11.98 11.98 11.98 0.1K
14:40 11.98 11.98 11.98 11.98 5.6K
14:45 11.98 11.98 11.98 11.98 2.4K
14:50 11.98 11.98 11.98 11.98 39.3K
14:55 11.98 11.98 11.98 11.98 33.8K
15:40 11.98 11.98 11.98 11.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available