Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 12.28 11.65 11.88 3,217.5K
09:35 11.82 11.96 11.75 11.82 925.2K
09:40 11.82 12.08 11.82 12.08 663.4K
09:45 12.07 12.07 11.86 11.89 389.1K
09:50 11.91 12.08 11.88 12.04 477.0K
09:55 12.04 12.19 12.04 12.17 766.0K
10:00 12.16 12.25 12.10 12.23 574.9K
10:05 12.23 12.25 12.17 12.18 325.2K
10:10 12.18 12.18 12.13 12.16 246.2K
10:15 12.16 12.16 12.08 12.09 182.1K
10:20 12.08 12.20 12.06 12.16 214.4K
10:25 12.16 12.16 11.96 12.03 434.5K
10:30 12.02 12.06 11.99 12.00 355.1K
10:35 12.00 12.00 11.89 11.95 422.1K
10:40 11.95 12.01 11.94 12.01 117.3K
10:45 12.00 12.00 11.96 11.96 80.1K
10:50 11.95 11.96 11.91 11.91 60.8K
10:55 11.92 11.92 11.82 11.82 150.5K
11:00 11.81 11.88 11.80 11.85 293.0K
11:05 11.85 11.86 11.80 11.81 168.6K
11:10 11.81 11.84 11.79 11.84 189.6K
11:15 11.84 11.85 11.81 11.82 168.0K
11:20 11.82 11.83 11.70 11.71 180.5K
11:25 11.71 11.77 11.70 11.77 133.4K
11:30 11.77 11.77 11.77 11.77 0.7K
13:00 11.78 11.85 11.76 11.76 233.8K
13:05 11.77 11.88 11.77 11.85 121.7K
13:10 11.86 11.86 11.81 11.82 68.4K
13:15 11.81 11.83 11.78 11.80 68.9K
13:20 11.80 11.82 11.80 11.82 37.0K
13:25 11.81 11.81 11.78 11.79 74.4K
13:30 11.78 11.80 11.77 11.79 59.3K
13:35 11.79 11.80 11.77 11.80 129.0K
13:40 11.79 11.82 11.77 11.77 175.2K
13:45 11.76 11.77 11.70 11.72 151.7K
13:50 11.72 11.73 11.70 11.72 234.2K
13:55 11.72 11.73 11.69 11.70 349.3K
14:00 11.70 11.70 11.60 11.62 498.5K
14:05 11.63 11.65 11.55 11.59 273.0K
14:10 11.59 11.74 11.55 11.73 660.5K
14:15 11.72 11.82 11.72 11.77 504.3K
14:20 11.77 11.80 11.73 11.80 388.0K
14:25 11.81 11.81 11.69 11.78 536.1K
14:30 11.76 11.94 11.76 11.92 569.9K
14:35 11.93 11.96 11.83 11.96 329.6K
14:40 11.96 12.07 11.94 12.05 511.9K
14:45 12.06 12.07 11.96 12.04 442.0K
14:50 12.02 12.02 11.87 11.92 791.1K
14:55 11.97 11.97 11.82 11.82 343.5K
15:40 11.88 11.88 11.88 11.88 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available