10.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.90 | 12.08 | 11.89 | 12.07 | 1,529.7K |
| 09:35 | 12.07 | 12.16 | 12.03 | 12.13 | 470.3K |
| 09:40 | 12.15 | 12.34 | 12.09 | 12.22 | 892.7K |
| 09:45 | 12.21 | 12.21 | 12.11 | 12.21 | 228.5K |
| 09:50 | 12.21 | 12.21 | 12.09 | 12.13 | 230.5K |
| 09:55 | 12.13 | 12.15 | 12.05 | 12.15 | 240.7K |
| 10:00 | 12.14 | 12.20 | 12.12 | 12.16 | 168.8K |
| 10:05 | 12.16 | 12.17 | 11.95 | 11.99 | 1,356.2K |
| 10:10 | 11.98 | 11.98 | 11.75 | 11.85 | 569.4K |
| 10:15 | 11.85 | 11.89 | 11.82 | 11.83 | 279.3K |
| 10:20 | 11.85 | 11.91 | 11.85 | 11.86 | 299.7K |
| 10:25 | 11.87 | 11.91 | 11.86 | 11.87 | 72.9K |
| 10:30 | 11.87 | 11.94 | 11.87 | 11.91 | 151.3K |
| 10:35 | 11.91 | 11.96 | 11.88 | 11.92 | 110.6K |
| 10:40 | 11.92 | 11.92 | 11.84 | 11.84 | 158.3K |
| 10:45 | 11.84 | 11.88 | 11.84 | 11.87 | 135.4K |
| 10:50 | 11.87 | 11.91 | 11.87 | 11.87 | 40.2K |
| 10:55 | 11.87 | 11.88 | 11.85 | 11.86 | 58.2K |
| 11:00 | 11.87 | 11.92 | 11.85 | 11.92 | 190.4K |
| 11:05 | 11.92 | 12.03 | 11.90 | 12.03 | 123.3K |
| 11:10 | 12.02 | 12.08 | 12.00 | 12.07 | 143.6K |
| 11:15 | 12.07 | 12.15 | 12.04 | 12.10 | 176.4K |
| 11:20 | 12.13 | 12.13 | 12.02 | 12.03 | 143.2K |
| 11:25 | 12.03 | 12.07 | 12.00 | 12.03 | 94.2K |
| 13:00 | 12.04 | 12.04 | 11.39 | 11.43 | 1,733.1K |
| 13:05 | 11.50 | 11.50 | 11.11 | 11.24 | 1,565.7K |
| 13:10 | 11.25 | 11.41 | 11.00 | 11.00 | 1,517.8K |
| 13:15 | 11.00 | 11.07 | 10.89 | 11.04 | 1,373.9K |
| 13:20 | 11.04 | 11.08 | 10.90 | 10.90 | 712.3K |
| 13:25 | 10.92 | 10.95 | 10.74 | 10.77 | 1,093.6K |
| 13:30 | 10.77 | 10.86 | 10.75 | 10.85 | 686.5K |
| 13:35 | 10.84 | 10.91 | 10.84 | 10.87 | 516.3K |
| 13:40 | 10.88 | 10.90 | 10.80 | 10.81 | 531.9K |
| 13:45 | 10.81 | 10.81 | 10.71 | 10.71 | 982.8K |
| 13:50 | 10.71 | 10.84 | 10.70 | 10.81 | 669.8K |
| 13:55 | 10.80 | 10.82 | 10.76 | 10.77 | 442.4K |
| 14:00 | 10.77 | 10.82 | 10.74 | 10.78 | 483.1K |
| 14:05 | 10.79 | 10.79 | 10.75 | 10.76 | 386.4K |
| 14:10 | 10.76 | 10.81 | 10.76 | 10.81 | 250.4K |
| 14:15 | 10.81 | 10.81 | 10.76 | 10.79 | 294.2K |
| 14:20 | 10.79 | 10.84 | 10.77 | 10.84 | 356.4K |
| 14:25 | 10.83 | 10.88 | 10.81 | 10.87 | 443.4K |
| 14:30 | 10.86 | 10.87 | 10.83 | 10.86 | 515.0K |
| 14:35 | 10.87 | 10.95 | 10.86 | 10.89 | 425.6K |
| 14:40 | 10.89 | 10.89 | 10.77 | 10.78 | 898.6K |
| 14:45 | 10.78 | 10.81 | 10.77 | 10.77 | 664.5K |
| 14:50 | 10.77 | 10.79 | 10.73 | 10.78 | 839.5K |
| 14:55 | 10.79 | 10.81 | 10.77 | 10.79 | 418.6K |
| 15:40 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0K |