Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.68 10.68 10.33 10.33 2,794.8K
09:35 10.30 10.48 10.30 10.45 1,211.3K
09:40 10.45 10.50 10.42 10.47 621.6K
09:45 10.46 10.60 10.46 10.57 725.1K
09:50 10.57 10.57 10.45 10.46 186.7K
09:55 10.45 10.52 10.45 10.47 231.6K
10:00 10.47 10.47 10.38 10.40 266.4K
10:05 10.41 10.46 10.39 10.42 369.9K
10:10 10.42 10.43 10.40 10.42 172.2K
10:15 10.42 10.55 10.39 10.54 535.7K
10:20 10.51 10.56 10.51 10.52 200.2K
10:25 10.52 10.59 10.51 10.58 212.7K
10:30 10.58 10.64 10.58 10.62 327.3K
10:35 10.62 10.63 10.58 10.58 87.5K
10:40 10.58 10.65 10.57 10.65 123.9K
10:45 10.65 10.65 10.56 10.60 86.1K
10:50 10.60 10.64 10.59 10.64 84.0K
10:55 10.63 10.68 10.63 10.67 78.3K
11:00 10.66 10.66 10.61 10.61 60.1K
11:05 10.61 10.63 10.58 10.59 89.6K
11:10 10.59 10.62 10.57 10.62 184.8K
11:15 10.61 10.62 10.58 10.58 72.0K
11:20 10.58 10.58 10.54 10.54 133.1K
11:25 10.54 10.56 10.54 10.55 99.9K
13:00 10.55 10.74 10.55 10.71 404.7K
13:05 10.70 10.71 10.67 10.71 220.0K
13:10 10.71 10.75 10.69 10.70 184.5K
13:15 10.70 10.74 10.61 10.62 315.6K
13:20 10.62 10.62 10.56 10.58 138.1K
13:25 10.58 10.59 10.51 10.51 153.7K
13:30 10.51 10.51 10.45 10.50 278.3K
13:35 10.50 10.55 10.50 10.54 70.5K
13:40 10.55 10.60 10.55 10.59 90.1K
13:45 10.58 10.64 10.58 10.63 95.2K
13:50 10.62 10.63 10.58 10.62 100.4K
13:55 10.62 10.65 10.59 10.61 87.4K
14:00 10.62 10.62 10.57 10.61 119.4K
14:05 10.61 10.62 10.60 10.61 59.5K
14:10 10.61 10.62 10.57 10.59 177.5K
14:15 10.60 10.62 10.51 10.58 218.2K
14:20 10.58 10.62 10.51 10.51 333.3K
14:25 10.56 10.57 10.48 10.54 192.7K
14:30 10.55 10.61 10.55 10.60 148.8K
14:35 10.60 10.64 10.60 10.64 159.5K
14:40 10.64 10.64 10.59 10.59 144.1K
14:45 10.60 10.60 10.57 10.58 190.0K
14:50 10.59 10.63 10.56 10.61 395.8K
14:55 10.60 10.64 10.50 10.50 470.1K
15:40 10.55 10.55 10.55 10.55 193.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available