Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.78 10.60 10.73 395.6K
09:35 10.72 10.84 10.72 10.83 159.4K
09:40 10.83 10.95 10.83 10.89 260.0K
09:45 10.90 10.93 10.88 10.93 255.4K
09:50 10.93 11.02 10.85 10.85 331.3K
09:55 10.85 10.89 10.82 10.82 177.5K
10:00 10.82 10.86 10.82 10.83 115.7K
10:05 10.82 10.91 10.82 10.91 97.6K
10:10 10.90 10.92 10.86 10.86 134.3K
10:15 10.87 10.90 10.85 10.89 193.8K
10:20 10.90 10.90 10.86 10.87 65.0K
10:25 10.87 10.89 10.84 10.85 67.6K
10:30 10.86 10.89 10.85 10.88 55.9K
10:35 10.88 10.92 10.87 10.89 78.2K
10:40 10.90 10.90 10.85 10.85 46.2K
10:45 10.86 10.86 10.81 10.81 61.3K
10:50 10.81 10.86 10.81 10.86 71.5K
10:55 10.86 10.91 10.86 10.87 78.5K
11:00 10.88 10.90 10.85 10.88 46.3K
11:05 10.88 10.88 10.87 10.88 18.3K
11:10 10.88 10.90 10.87 10.88 31.4K
11:15 10.89 10.90 10.88 10.88 40.2K
11:20 10.89 10.90 10.87 10.88 52.5K
11:25 10.87 10.91 10.87 10.89 100.9K
11:30 10.88 10.88 10.88 10.88 1.0K
13:00 10.87 10.90 10.84 10.84 103.2K
13:05 10.84 10.87 10.80 10.87 139.5K
13:10 10.86 10.88 10.86 10.87 32.1K
13:15 10.87 10.91 10.87 10.88 129.4K
13:20 10.87 10.88 10.82 10.82 60.7K
13:25 10.83 10.84 10.83 10.83 42.5K
13:30 10.82 10.82 10.79 10.80 103.5K
13:35 10.80 10.82 10.79 10.82 41.5K
13:40 10.82 10.83 10.82 10.82 128.2K
13:45 10.83 10.85 10.82 10.84 42.4K
13:50 10.84 10.84 10.81 10.83 64.6K
13:55 10.82 10.83 10.81 10.83 19.7K
14:00 10.82 10.82 10.80 10.81 26.3K
14:05 10.80 10.82 10.80 10.81 44.4K
14:10 10.81 10.81 10.80 10.80 43.1K
14:15 10.80 10.81 10.79 10.79 32.6K
14:20 10.79 10.81 10.79 10.80 59.0K
14:25 10.79 10.83 10.78 10.82 205.9K
14:30 10.83 10.83 10.82 10.83 92.7K
14:35 10.83 10.84 10.82 10.83 28.2K
14:40 10.82 10.83 10.81 10.83 58.7K
14:45 10.83 10.85 10.81 10.85 143.6K
14:50 10.84 10.86 10.82 10.86 147.5K
14:55 10.86 10.87 10.85 10.85 33.9K
15:40 10.86 10.86 10.86 10.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available