Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.93 11.09 10.79 10.80 864.6K
09:35 10.84 10.87 10.80 10.85 207.6K
09:40 10.85 10.89 10.82 10.83 161.3K
09:45 10.83 10.85 10.80 10.82 146.8K
09:50 10.82 10.83 10.80 10.81 104.8K
09:55 10.82 10.82 10.77 10.78 364.7K
10:00 10.78 10.79 10.73 10.74 116.0K
10:05 10.75 10.78 10.74 10.76 58.8K
10:10 10.75 10.76 10.72 10.72 132.4K
10:15 10.73 10.73 10.70 10.71 106.3K
10:20 10.70 10.71 10.67 10.68 122.9K
10:25 10.68 10.68 10.63 10.63 109.1K
10:30 10.63 10.68 10.62 10.65 116.4K
10:35 10.65 10.66 10.62 10.63 89.8K
10:40 10.64 10.66 10.63 10.63 36.5K
10:45 10.65 10.65 10.61 10.61 92.0K
10:50 10.61 10.62 10.60 10.62 85.3K
10:55 10.63 10.70 10.63 10.68 94.8K
11:00 10.69 10.74 10.68 10.74 63.5K
11:05 10.75 10.77 10.74 10.77 41.1K
11:10 10.77 10.77 10.74 10.74 59.8K
11:15 10.74 10.76 10.74 10.76 41.2K
11:20 10.76 10.76 10.72 10.74 67.8K
11:25 10.75 10.79 10.75 10.78 54.0K
13:00 10.81 10.81 10.77 10.78 32.6K
13:05 10.79 10.79 10.75 10.75 28.2K
13:10 10.75 10.76 10.74 10.74 9.2K
13:15 10.74 10.82 10.74 10.82 89.6K
13:20 10.79 10.81 10.75 10.75 60.4K
13:25 10.74 10.76 10.74 10.76 16.7K
13:30 10.76 10.78 10.76 10.78 31.3K
13:35 10.78 10.78 10.73 10.73 24.1K
13:40 10.73 10.74 10.72 10.74 32.2K
13:45 10.74 10.75 10.73 10.74 12.9K
13:50 10.73 10.73 10.71 10.72 86.8K
13:55 10.73 10.73 10.71 10.71 30.3K
14:00 10.72 10.74 10.71 10.74 54.4K
14:05 10.75 10.75 10.73 10.74 19.6K
14:10 10.74 10.75 10.73 10.73 17.9K
14:15 10.74 10.75 10.71 10.72 33.9K
14:20 10.72 10.72 10.71 10.72 30.8K
14:25 10.72 10.73 10.72 10.72 14.0K
14:30 10.73 10.75 10.71 10.73 63.2K
14:35 10.73 10.77 10.73 10.77 40.0K
14:40 10.77 10.77 10.74 10.74 48.3K
14:45 10.74 10.78 10.74 10.76 65.9K
14:50 10.76 10.78 10.73 10.73 233.1K
14:55 10.74 10.76 10.71 10.74 179.3K
15:40 10.76 10.76 10.76 10.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available