Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.63 10.47 10.59 390.9K
09:35 10.59 10.64 10.59 10.62 251.1K
09:40 10.63 10.63 10.55 10.56 145.8K
09:45 10.57 10.62 10.57 10.60 72.6K
09:50 10.60 10.60 10.56 10.56 57.5K
09:55 10.56 10.59 10.56 10.57 50.5K
10:00 10.58 10.61 10.57 10.60 127.7K
10:05 10.61 10.62 10.59 10.61 65.4K
10:10 10.61 10.64 10.61 10.62 94.5K
10:15 10.61 10.65 10.61 10.64 95.2K
10:20 10.63 10.64 10.61 10.62 68.3K
10:25 10.62 10.62 10.57 10.57 76.8K
10:30 10.57 10.59 10.56 10.58 101.4K
10:35 10.58 10.59 10.58 10.59 48.6K
10:40 10.59 10.59 10.56 10.56 190.6K
10:45 10.57 10.57 10.53 10.53 49.2K
10:50 10.53 10.58 10.52 10.57 173.5K
10:55 10.56 10.57 10.55 10.57 41.7K
11:00 10.57 10.59 10.56 10.58 96.5K
11:05 10.58 10.60 10.58 10.60 17.3K
11:10 10.59 10.62 10.59 10.61 31.8K
11:15 10.60 10.62 10.60 10.60 33.0K
11:20 10.61 10.61 10.60 10.60 26.2K
11:25 10.60 10.63 10.59 10.63 84.4K
13:00 10.63 10.64 10.63 10.64 34.1K
13:05 10.63 10.65 10.63 10.65 42.7K
13:10 10.65 10.65 10.63 10.65 21.6K
13:15 10.65 10.69 10.63 10.66 142.3K
13:20 10.66 10.66 10.63 10.64 50.5K
13:25 10.63 10.64 10.63 10.64 28.7K
13:30 10.64 10.67 10.63 10.63 37.8K
13:35 10.63 10.65 10.63 10.65 34.8K
13:40 10.64 10.66 10.63 10.66 36.0K
13:45 10.65 10.67 10.65 10.65 45.5K
13:50 10.65 10.66 10.65 10.66 54.4K
13:55 10.66 10.66 10.64 10.65 41.0K
14:00 10.65 10.65 10.61 10.62 43.3K
14:05 10.61 10.63 10.60 10.63 30.4K
14:10 10.62 10.65 10.61 10.63 31.0K
14:15 10.63 10.64 10.61 10.64 52.9K
14:20 10.64 10.65 10.62 10.65 80.4K
14:25 10.64 10.65 10.64 10.65 54.2K
14:30 10.65 10.66 10.64 10.66 70.3K
14:35 10.66 10.67 10.65 10.67 148.7K
14:40 10.67 10.67 10.65 10.67 90.3K
14:45 10.67 10.68 10.66 10.68 157.2K
14:50 10.67 10.69 10.67 10.68 208.6K
14:55 10.68 10.69 10.67 10.68 78.7K
15:40 10.68 10.68 10.68 10.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available