Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.83 10.66 10.68 333.1K
09:35 10.67 10.71 10.67 10.70 65.7K
09:40 10.69 10.73 10.67 10.67 142.3K
09:45 10.69 10.74 10.67 10.73 116.0K
09:50 10.72 10.73 10.70 10.73 63.9K
09:55 10.73 10.73 10.71 10.72 45.7K
10:00 10.72 10.72 10.67 10.68 81.8K
10:05 10.68 10.69 10.64 10.66 79.7K
10:10 10.67 10.68 10.63 10.67 102.5K
10:15 10.67 10.68 10.60 10.62 67.3K
10:20 10.62 10.62 10.55 10.56 78.3K
10:25 10.56 10.59 10.55 10.56 114.3K
10:30 10.56 10.59 10.56 10.58 45.7K
10:35 10.58 10.60 10.55 10.55 87.2K
10:40 10.56 10.56 10.53 10.53 49.6K
10:45 10.54 10.54 10.48 10.51 171.3K
10:50 10.51 10.52 10.49 10.51 21.9K
10:55 10.51 10.51 10.48 10.49 48.7K
11:00 10.48 10.48 10.44 10.46 61.5K
11:05 10.46 10.48 10.44 10.47 81.3K
11:10 10.47 10.49 10.46 10.46 50.6K
11:15 10.46 10.48 10.46 10.47 29.0K
11:20 10.47 10.49 10.46 10.49 40.4K
11:25 10.48 10.51 10.48 10.50 32.0K
13:00 10.52 10.52 10.49 10.50 103.1K
13:05 10.50 10.50 10.45 10.48 73.2K
13:10 10.48 10.49 10.46 10.47 21.2K
13:15 10.47 10.47 10.45 10.46 46.6K
13:20 10.47 10.48 10.45 10.48 76.0K
13:25 10.48 10.49 10.46 10.46 33.1K
13:30 10.47 10.49 10.46 10.47 66.2K
13:35 10.47 10.47 10.44 10.44 70.7K
13:40 10.45 10.45 10.41 10.42 99.9K
13:45 10.42 10.43 10.40 10.41 60.0K
13:50 10.40 10.43 10.40 10.42 53.5K
13:55 10.43 10.45 10.41 10.43 99.1K
14:00 10.43 10.47 10.43 10.46 53.2K
14:05 10.46 10.50 10.42 10.47 91.2K
14:10 10.47 10.50 10.45 10.46 44.3K
14:15 10.47 10.49 10.46 10.48 88.3K
14:20 10.47 10.51 10.47 10.50 72.5K
14:25 10.51 10.51 10.49 10.50 49.3K
14:30 10.50 10.51 10.47 10.48 89.7K
14:35 10.48 10.50 10.47 10.50 120.8K
14:40 10.50 10.51 10.49 10.51 61.0K
14:45 10.51 10.51 10.49 10.51 86.0K
14:50 10.50 10.52 10.49 10.50 130.2K
14:55 10.51 10.53 10.50 10.53 75.4K
15:40 10.54 10.54 10.54 10.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available