Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.63 10.67 10.59 10.67 279.1K
09:35 10.65 10.67 10.60 10.65 150.6K
09:40 10.67 10.67 10.59 10.59 100.6K
09:45 10.59 10.60 10.55 10.56 81.3K
09:50 10.56 10.60 10.56 10.58 45.3K
09:55 10.60 10.62 10.59 10.59 80.5K
10:00 10.61 10.61 10.57 10.58 63.6K
10:05 10.58 10.60 10.58 10.58 43.7K
10:10 10.58 10.59 10.55 10.55 44.1K
10:15 10.55 10.59 10.55 10.57 21.5K
10:20 10.56 10.56 10.55 10.55 45.0K
10:25 10.56 10.59 10.55 10.57 52.2K
10:30 10.58 10.59 10.57 10.58 32.3K
10:35 10.58 10.59 10.57 10.57 16.0K
10:40 10.57 10.59 10.56 10.59 21.1K
10:45 10.58 10.59 10.56 10.58 35.1K
10:50 10.59 10.59 10.57 10.57 20.8K
10:55 10.57 10.57 10.56 10.57 14.4K
11:00 10.57 10.57 10.55 10.56 45.5K
11:05 10.56 10.57 10.55 10.57 37.5K
11:10 10.56 10.57 10.56 10.56 11.9K
11:15 10.55 10.55 10.51 10.51 94.6K
11:20 10.52 10.54 10.52 10.53 43.2K
11:25 10.54 10.54 10.52 10.53 58.3K
13:00 10.52 10.56 10.52 10.53 20.8K
13:05 10.58 10.58 10.52 10.54 18.3K
13:10 10.55 10.57 10.55 10.57 15.1K
13:15 10.56 10.59 10.56 10.58 27.3K
13:20 10.57 10.58 10.57 10.58 8.6K
13:25 10.57 10.58 10.56 10.57 14.0K
13:30 10.56 10.59 10.56 10.57 24.5K
13:35 10.57 10.57 10.56 10.57 13.6K
13:40 10.57 10.58 10.55 10.57 23.7K
13:45 10.58 10.59 10.56 10.59 24.6K
13:50 10.59 10.61 10.58 10.60 29.0K
13:55 10.60 10.63 10.59 10.63 57.8K
14:00 10.63 10.68 10.61 10.67 166.4K
14:05 10.67 10.68 10.66 10.66 85.0K
14:10 10.66 10.67 10.65 10.67 55.9K
14:15 10.66 10.67 10.66 10.67 35.4K
14:20 10.66 10.66 10.63 10.65 56.6K
14:25 10.64 10.69 10.64 10.68 139.5K
14:30 10.68 10.73 10.67 10.72 138.4K
14:35 10.71 10.72 10.69 10.71 113.9K
14:40 10.72 10.72 10.69 10.70 554.5K
14:45 10.72 10.73 10.69 10.71 144.9K
14:50 10.71 10.72 10.68 10.71 151.3K
14:55 10.70 10.72 10.69 10.70 70.4K
15:40 10.70 10.70 10.70 10.70 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available