Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.67 10.53 10.64 363.8K
09:35 10.64 10.76 10.60 10.70 241.1K
09:40 10.67 10.70 10.64 10.66 98.0K
09:45 10.65 10.71 10.64 10.70 289.8K
09:50 10.70 10.76 10.66 10.71 235.2K
09:55 10.70 10.78 10.69 10.76 260.3K
10:00 10.76 10.80 10.75 10.77 196.3K
10:05 10.77 10.79 10.77 10.79 51.9K
10:10 10.78 10.84 10.78 10.84 234.9K
10:15 10.84 10.85 10.82 10.82 78.3K
10:20 10.83 10.85 10.83 10.83 66.0K
10:25 10.83 10.85 10.82 10.84 106.1K
10:30 10.84 10.85 10.83 10.85 236.2K
10:35 10.84 10.88 10.83 10.87 156.4K
10:40 10.87 10.97 10.87 10.95 228.1K
10:45 10.95 10.95 10.91 10.95 86.4K
10:50 10.96 11.18 10.93 11.04 721.1K
10:55 11.03 11.06 11.00 11.02 98.1K
11:00 11.00 11.05 10.98 11.01 127.3K
11:05 11.00 11.01 10.96 11.00 32.3K
11:10 11.00 11.00 10.96 10.99 66.0K
11:15 10.97 10.98 10.91 10.94 28.8K
11:20 10.94 10.94 10.90 10.91 23.4K
11:25 10.91 10.93 10.90 10.91 39.6K
13:00 10.92 10.98 10.90 10.92 167.6K
13:05 10.93 10.93 10.88 10.89 28.9K
13:10 10.88 10.88 10.84 10.84 97.9K
13:15 10.85 10.88 10.84 10.85 50.2K
13:20 10.85 10.85 10.83 10.84 54.8K
13:25 10.84 10.85 10.83 10.84 57.7K
13:30 10.84 10.85 10.82 10.82 47.8K
13:35 10.82 10.83 10.81 10.82 41.1K
13:40 10.81 10.84 10.80 10.80 39.8K
13:45 10.80 10.83 10.79 10.83 67.8K
13:50 10.83 10.90 10.83 10.88 186.2K
13:55 10.88 10.90 10.88 10.88 40.4K
14:00 10.88 10.89 10.87 10.88 33.7K
14:05 10.89 10.91 10.89 10.91 35.9K
14:10 10.91 10.93 10.90 10.93 32.3K
14:15 10.92 10.93 10.91 10.91 36.9K
14:20 10.91 10.92 10.90 10.91 35.2K
14:25 10.92 10.92 10.89 10.89 74.3K
14:30 10.89 10.91 10.85 10.89 353.1K
14:35 10.89 10.92 10.88 10.92 98.7K
14:40 10.92 10.94 10.92 10.93 56.5K
14:45 10.93 10.95 10.93 10.95 100.4K
14:50 10.95 10.99 10.95 10.97 242.8K
14:55 10.97 11.00 10.96 10.99 81.4K
15:40 10.99 10.99 10.99 10.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available