Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.03 11.06 10.88 10.98 538.1K
09:35 10.99 11.10 10.98 11.06 152.4K
09:40 11.06 11.18 11.05 11.13 221.8K
09:45 11.13 11.20 11.12 11.13 250.5K
09:50 11.15 11.19 11.11 11.12 172.0K
09:55 11.12 11.14 11.09 11.09 89.4K
10:00 11.11 11.16 11.11 11.14 116.8K
10:05 11.14 11.16 11.12 11.13 83.3K
10:10 11.14 11.17 11.12 11.12 83.2K
10:15 11.13 11.13 11.10 11.12 58.8K
10:20 11.11 11.12 11.09 11.11 35.7K
10:25 11.10 11.11 11.09 11.10 35.2K
10:30 11.10 11.13 11.10 11.11 58.9K
10:35 11.12 11.12 11.10 11.10 29.4K
10:40 11.10 11.10 11.09 11.09 34.2K
10:45 11.09 11.10 11.08 11.08 49.1K
10:50 11.08 11.08 11.05 11.06 56.8K
10:55 11.07 11.07 11.05 11.07 36.2K
11:00 11.07 11.07 11.03 11.03 87.3K
11:05 11.02 11.06 11.02 11.05 26.4K
11:10 11.05 11.06 11.04 11.04 44.1K
11:15 11.05 11.05 11.01 11.01 56.9K
11:20 11.01 11.04 11.00 11.04 18.3K
11:25 11.04 11.04 11.02 11.02 32.9K
13:00 11.02 11.07 11.02 11.04 52.6K
13:05 11.04 11.04 11.03 11.03 29.7K
13:10 11.04 11.05 11.03 11.04 53.0K
13:15 11.04 11.04 11.03 11.04 24.7K
13:20 11.04 11.04 11.03 11.04 10.7K
13:25 11.04 11.04 11.02 11.03 74.0K
13:30 11.02 11.05 11.02 11.05 29.9K
13:35 11.05 11.08 11.04 11.07 72.1K
13:40 11.07 11.12 11.07 11.11 130.3K
13:45 11.10 11.11 11.09 11.11 58.7K
13:50 11.12 11.19 11.11 11.19 136.4K
13:55 11.19 11.24 11.13 11.13 260.6K
14:00 11.13 11.22 11.13 11.19 120.7K
14:05 11.19 11.21 11.16 11.18 72.5K
14:10 11.20 11.20 11.18 11.19 49.6K
14:15 11.21 11.21 11.19 11.20 59.2K
14:20 11.20 11.21 11.18 11.18 53.4K
14:25 11.19 11.19 11.17 11.17 39.4K
14:30 11.17 11.19 11.16 11.19 128.5K
14:35 11.18 11.24 11.18 11.19 214.3K
14:40 11.19 11.19 11.14 11.14 102.8K
14:45 11.14 11.17 11.13 11.14 98.5K
14:50 11.15 11.21 11.15 11.20 128.0K
14:55 11.20 11.20 11.19 11.19 106.1K
15:40 11.19 11.19 11.19 11.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available