Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.23 11.23 11.13 11.20 319.3K
09:35 11.20 11.20 11.10 11.10 123.0K
09:40 11.10 11.12 11.08 11.11 101.1K
09:45 11.11 11.16 11.11 11.14 45.8K
09:50 11.13 11.15 11.10 11.10 90.1K
09:55 11.09 11.14 11.08 11.12 104.7K
10:00 11.14 11.24 11.11 11.24 138.1K
10:05 11.23 11.24 11.17 11.17 64.8K
10:10 11.17 11.17 11.10 11.13 87.1K
10:15 11.13 11.13 11.08 11.08 104.1K
10:20 11.08 11.08 11.06 11.07 46.0K
10:25 11.07 11.08 11.06 11.08 36.4K
10:30 11.11 11.12 11.07 11.07 69.4K
10:35 11.07 11.07 11.03 11.04 65.7K
10:40 11.04 11.04 11.02 11.02 69.7K
10:45 11.03 11.06 11.02 11.06 59.4K
10:50 11.06 11.06 11.03 11.05 23.2K
10:55 11.06 11.06 11.03 11.05 13.6K
11:00 11.05 11.09 11.01 11.01 153.3K
11:05 11.02 11.03 11.00 11.03 59.5K
11:10 11.03 11.05 11.03 11.05 10.5K
11:15 11.05 11.05 11.01 11.04 28.4K
11:20 11.02 11.03 11.01 11.02 21.8K
11:25 11.02 11.05 11.02 11.05 25.0K
13:00 11.02 11.05 11.01 11.02 37.1K
13:05 11.01 11.02 11.01 11.01 46.2K
13:10 11.02 11.02 11.01 11.01 50.9K
13:15 11.00 11.03 11.00 11.01 39.6K
13:20 11.01 11.04 11.00 11.04 31.8K
13:25 11.04 11.05 11.01 11.04 24.3K
13:30 11.03 11.07 11.03 11.05 55.2K
13:35 11.05 11.06 11.03 11.04 35.5K
13:40 11.04 11.04 11.03 11.03 7.7K
13:45 11.03 11.03 11.01 11.02 24.6K
13:50 11.02 11.03 11.01 11.02 37.4K
13:55 11.03 11.10 11.02 11.07 62.8K
14:00 11.07 11.07 11.03 11.05 58.6K
14:05 11.05 11.07 11.04 11.07 49.3K
14:10 11.06 11.10 11.06 11.10 49.9K
14:15 11.10 11.13 11.08 11.13 66.9K
14:20 11.12 11.12 11.09 11.10 20.7K
14:25 11.10 11.11 11.06 11.06 18.4K
14:30 11.06 11.08 11.04 11.08 42.7K
14:35 11.07 11.07 11.02 11.03 73.1K
14:40 11.03 11.04 11.03 11.04 29.0K
14:45 11.04 11.05 11.03 11.04 61.1K
14:50 11.04 11.06 11.04 11.06 113.0K
14:55 11.06 11.09 11.05 11.07 40.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available