Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.37 11.20 11.31 336.9K
09:35 11.30 11.34 11.27 11.27 88.4K
09:40 11.28 11.30 11.27 11.30 58.4K
09:45 11.28 11.29 11.25 11.25 56.5K
09:50 11.25 11.25 11.23 11.23 47.2K
09:55 11.24 11.29 11.22 11.29 76.6K
10:00 11.26 11.28 11.19 11.19 236.4K
10:05 11.19 11.20 11.12 11.14 308.7K
10:10 11.16 11.19 11.15 11.17 134.8K
10:15 11.18 11.19 11.15 11.15 49.6K
10:20 11.16 11.16 11.11 11.13 68.9K
10:25 11.12 11.14 11.12 11.13 55.5K
10:30 11.13 11.23 11.13 11.22 66.2K
10:35 11.23 11.24 11.22 11.23 26.6K
10:40 11.23 11.23 11.20 11.20 23.1K
10:45 11.22 11.22 11.20 11.20 22.5K
10:50 11.19 11.23 11.19 11.20 14.3K
10:55 11.21 11.23 11.20 11.20 15.1K
11:00 11.20 11.21 11.19 11.21 20.0K
11:05 11.22 11.23 11.20 11.20 28.7K
11:10 11.19 11.20 11.18 11.18 12.1K
11:15 11.18 11.20 11.18 11.19 13.0K
11:20 11.19 11.23 11.19 11.23 30.5K
11:25 11.23 11.26 11.23 11.25 62.8K
13:00 11.25 11.25 11.20 11.20 47.6K
13:05 11.21 11.21 11.19 11.19 13.5K
13:10 11.20 11.20 11.19 11.19 16.8K
13:15 11.19 11.25 11.18 11.25 39.8K
13:20 11.25 11.25 11.21 11.22 87.6K
13:25 11.22 11.29 11.22 11.24 173.2K
13:30 11.25 11.25 11.20 11.20 16.0K
13:35 11.20 11.20 11.19 11.20 12.0K
13:40 11.20 11.20 11.18 11.19 33.7K
13:45 11.19 11.19 11.17 11.17 16.0K
13:50 11.18 11.18 11.17 11.17 11.1K
13:55 11.17 11.20 11.16 11.19 27.0K
14:00 11.19 11.24 11.19 11.22 122.9K
14:05 11.22 11.24 11.22 11.23 22.8K
14:10 11.22 11.23 11.21 11.22 27.7K
14:15 11.22 11.22 11.21 11.22 16.6K
14:20 11.22 11.23 11.21 11.21 12.6K
14:25 11.22 11.23 11.21 11.22 8.0K
14:30 11.22 11.23 11.21 11.23 43.7K
14:35 11.23 11.23 11.21 11.22 16.9K
14:40 11.23 11.25 11.22 11.24 68.9K
14:45 11.25 11.25 11.24 11.24 32.7K
14:50 11.24 11.24 11.21 11.22 121.0K
14:55 11.21 11.24 11.20 11.24 46.5K
15:40 11.24 11.24 11.24 11.24 20.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available