Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.34 11.47 11.34 11.42 565.2K
09:35 11.41 11.50 11.40 11.50 265.6K
09:40 11.49 11.51 11.46 11.46 100.0K
09:45 11.46 11.48 11.42 11.43 73.4K
09:50 11.44 11.44 11.39 11.43 79.7K
09:55 11.43 11.49 11.43 11.49 109.6K
10:00 11.49 11.51 11.49 11.51 156.6K
10:05 11.50 11.52 11.49 11.50 59.5K
10:10 11.50 11.52 11.49 11.51 65.7K
10:15 11.51 11.52 11.50 11.51 56.2K
10:20 11.50 11.52 11.49 11.52 61.9K
10:25 11.52 11.52 11.50 11.52 32.6K
10:30 11.51 11.53 11.50 11.50 32.3K
10:35 11.50 11.51 11.49 11.49 16.6K
10:40 11.49 11.51 11.48 11.50 13.1K
10:45 11.48 11.48 11.42 11.43 56.2K
10:50 11.45 11.45 11.43 11.45 20.5K
10:55 11.45 11.48 11.45 11.48 32.1K
11:00 11.49 11.49 11.47 11.49 71.0K
11:05 11.49 11.49 11.46 11.46 49.9K
11:10 11.46 11.46 11.44 11.44 48.2K
11:15 11.43 11.44 11.41 11.42 47.0K
11:20 11.42 11.43 11.41 11.42 29.4K
11:25 11.43 11.44 11.42 11.43 9.8K
13:00 11.43 11.46 11.43 11.45 72.1K
13:05 11.44 11.45 11.44 11.45 28.0K
13:10 11.45 11.45 11.42 11.42 26.2K
13:15 11.42 11.42 11.38 11.38 88.2K
13:20 11.38 11.42 11.37 11.41 62.9K
13:25 11.42 11.42 11.40 11.40 18.8K
13:30 11.40 11.42 11.39 11.40 44.4K
13:35 11.40 11.42 11.39 11.41 29.7K
13:40 11.41 11.42 11.41 11.42 18.0K
13:45 11.42 11.43 11.42 11.42 26.9K
13:50 11.41 11.43 11.41 11.43 17.2K
13:55 11.43 11.47 11.43 11.47 88.8K
14:00 11.47 11.48 11.45 11.45 24.5K
14:05 11.45 11.45 11.42 11.42 119.4K
14:10 11.42 11.44 11.42 11.44 54.1K
14:15 11.44 11.44 11.42 11.42 35.7K
14:20 11.42 11.44 11.42 11.43 34.8K
14:25 11.42 11.44 11.42 11.44 58.5K
14:30 11.44 11.45 11.43 11.44 40.4K
14:35 11.43 11.47 11.42 11.45 97.8K
14:40 11.46 11.47 11.45 11.46 55.2K
14:45 11.47 11.48 11.46 11.46 57.0K
14:50 11.46 11.55 11.42 11.51 461.5K
14:55 11.50 11.50 11.47 11.48 44.9K
15:40 11.47 11.47 11.47 11.47 20.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available