Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.57 11.44 11.54 392.1K
09:35 11.55 11.59 11.52 11.56 140.4K
09:40 11.58 11.69 11.56 11.58 263.5K
09:45 11.57 11.60 11.57 11.58 92.1K
09:50 11.59 11.62 11.57 11.61 73.2K
09:55 11.61 11.65 11.59 11.63 122.6K
10:00 11.63 11.64 11.61 11.64 55.0K
10:05 11.63 11.65 11.63 11.64 64.7K
10:10 11.63 11.67 11.63 11.65 136.3K
10:15 11.66 11.66 11.63 11.63 108.8K
10:20 11.64 11.64 11.61 11.62 43.8K
10:25 11.64 11.67 11.64 11.67 48.3K
10:30 11.67 11.75 11.65 11.71 262.3K
10:35 11.72 11.73 11.70 11.70 122.8K
10:40 11.70 11.72 11.70 11.70 18.3K
10:45 11.70 11.72 11.70 11.72 16.3K
10:50 11.71 11.71 11.68 11.68 44.6K
10:55 11.67 11.70 11.66 11.70 62.5K
11:00 11.70 11.70 11.66 11.66 59.9K
11:05 11.66 11.66 11.65 11.66 13.8K
11:10 11.66 11.69 11.66 11.68 15.3K
11:15 11.69 11.72 11.69 11.71 40.5K
11:20 11.71 11.72 11.68 11.69 52.7K
11:25 11.69 11.72 11.69 11.70 26.6K
13:00 11.70 11.71 11.68 11.68 64.7K
13:05 11.67 11.67 11.66 11.67 29.2K
13:10 11.68 11.69 11.67 11.69 44.7K
13:15 11.69 11.69 11.66 11.68 16.1K
13:20 11.67 11.68 11.65 11.67 27.3K
13:25 11.66 11.66 11.64 11.65 20.4K
13:30 11.65 11.66 11.62 11.66 37.3K
13:35 11.66 11.67 11.65 11.66 12.3K
13:40 11.66 11.66 11.62 11.62 43.4K
13:45 11.61 11.69 11.61 11.68 84.8K
13:50 11.68 11.69 11.68 11.69 58.6K
13:55 11.70 11.70 11.64 11.64 72.3K
14:00 11.63 11.67 11.63 11.67 22.0K
14:05 11.67 11.67 11.66 11.66 47.3K
14:10 11.66 11.67 11.66 11.66 14.3K
14:15 11.66 11.67 11.65 11.66 32.0K
14:20 11.65 11.67 11.64 11.67 68.4K
14:25 11.67 11.69 11.67 11.68 53.4K
14:30 11.68 11.69 11.67 11.67 51.3K
14:35 11.69 11.70 11.67 11.69 44.6K
14:40 11.68 11.69 11.67 11.67 51.9K
14:45 11.67 11.69 11.65 11.68 122.4K
14:50 11.67 11.68 11.65 11.66 101.8K
14:55 11.68 11.68 11.65 11.65 60.5K
15:40 11.69 11.69 11.69 11.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available