Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.80 11.60 11.64 426.8K
09:35 11.63 11.69 11.59 11.64 61.8K
09:40 11.64 11.65 11.58 11.58 183.0K
09:45 11.59 11.61 11.55 11.55 76.8K
09:50 11.57 11.61 11.55 11.61 90.6K
09:55 11.59 11.66 11.57 11.64 43.5K
10:00 11.63 11.68 11.63 11.65 57.1K
10:05 11.65 11.65 11.60 11.63 85.7K
10:10 11.62 11.64 11.60 11.63 47.4K
10:15 11.64 11.64 11.61 11.61 37.8K
10:20 11.61 11.61 11.58 11.59 59.4K
10:25 11.60 11.60 11.59 11.59 11.8K
10:30 11.60 11.66 11.60 11.65 53.4K
10:35 11.65 11.65 11.62 11.62 12.0K
10:40 11.62 11.63 11.61 11.61 11.1K
10:45 11.61 11.62 11.59 11.60 21.4K
10:50 11.59 11.61 11.59 11.60 37.3K
10:55 11.61 11.61 11.58 11.60 30.1K
11:00 11.60 11.61 11.60 11.61 19.0K
11:05 11.61 11.62 11.59 11.60 19.8K
11:10 11.64 11.64 11.62 11.63 7.3K
11:15 11.62 11.63 11.61 11.62 10.8K
11:20 11.61 11.62 11.61 11.61 19.5K
11:25 11.61 11.62 11.60 11.60 23.6K
13:00 11.61 11.62 11.60 11.62 47.4K
13:05 11.62 11.64 11.61 11.64 22.0K
13:10 11.64 11.65 11.63 11.63 40.5K
13:15 11.64 11.69 11.61 11.67 80.9K
13:20 11.69 11.69 11.64 11.64 31.9K
13:25 11.65 11.65 11.61 11.61 8.8K
13:30 11.62 11.65 11.61 11.65 18.7K
13:35 11.65 11.65 11.62 11.65 68.3K
13:40 11.64 11.65 11.63 11.65 153.4K
13:45 11.65 11.68 11.65 11.67 34.8K
13:50 11.68 11.70 11.68 11.69 26.7K
13:55 11.69 11.69 11.67 11.67 14.5K
14:00 11.67 11.69 11.67 11.69 46.1K
14:05 11.69 11.70 11.68 11.70 37.2K
14:10 11.69 11.73 11.68 11.73 38.3K
14:15 11.73 11.73 11.70 11.72 48.4K
14:20 11.72 11.73 11.70 11.70 27.7K
14:25 11.70 11.73 11.70 11.73 30.5K
14:30 11.72 11.73 11.70 11.73 50.1K
14:35 11.73 11.73 11.70 11.70 53.9K
14:40 11.70 11.70 11.68 11.69 53.4K
14:45 11.69 11.72 11.69 11.70 74.3K
14:50 11.71 11.73 11.69 11.71 155.0K
14:55 11.70 11.73 11.70 11.71 66.7K
15:40 11.71 11.71 11.71 11.71 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available