Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 12.02 11.82 11.91 400.4K
09:35 11.92 11.93 11.88 11.89 168.6K
09:40 11.88 11.93 11.87 11.88 110.2K
09:45 11.86 11.90 11.85 11.86 69.3K
09:50 11.87 11.90 11.85 11.85 73.6K
09:55 11.85 11.85 11.78 11.80 196.1K
10:00 11.80 11.86 11.80 11.82 114.2K
10:05 11.83 11.84 11.81 11.81 61.6K
10:10 11.81 11.85 11.80 11.85 53.7K
10:15 11.85 11.88 11.84 11.87 117.7K
10:20 11.87 11.88 11.81 11.83 65.6K
10:25 11.83 11.84 11.81 11.81 37.6K
10:30 11.82 11.87 11.81 11.87 78.8K
10:35 11.88 11.91 11.86 11.88 104.9K
10:40 11.88 11.88 11.83 11.83 71.0K
10:45 11.83 11.85 11.83 11.83 100.4K
10:50 11.83 11.87 11.82 11.86 50.6K
10:55 11.87 11.88 11.85 11.86 48.4K
11:00 11.86 11.86 11.79 11.79 115.2K
11:05 11.79 11.79 11.76 11.76 82.1K
11:10 11.76 11.77 11.71 11.74 61.8K
11:15 11.75 11.76 11.74 11.76 41.6K
11:20 11.76 11.78 11.76 11.78 11.5K
11:25 11.78 11.78 11.73 11.75 65.3K
13:00 11.75 11.81 11.74 11.78 98.5K
13:05 11.78 11.78 11.76 11.77 51.0K
13:10 11.77 11.77 11.76 11.77 6.4K
13:15 11.76 11.77 11.75 11.75 69.0K
13:20 11.74 11.75 11.74 11.74 16.0K
13:25 11.75 11.75 11.74 11.75 36.5K
13:30 11.75 11.75 11.74 11.74 11.2K
13:35 11.75 11.79 11.75 11.77 126.5K
13:40 11.77 11.78 11.76 11.76 13.4K
13:45 11.77 11.77 11.76 11.77 6.6K
13:50 11.76 11.80 11.76 11.79 77.1K
13:55 11.78 11.78 11.77 11.77 11.9K
14:00 11.77 11.85 11.77 11.82 84.9K
14:05 11.83 11.84 11.82 11.83 31.4K
14:10 11.82 11.82 11.80 11.81 21.9K
14:15 11.82 11.84 11.81 11.83 52.4K
14:20 11.83 11.84 11.82 11.83 86.2K
14:25 11.82 11.84 11.82 11.84 36.2K
14:30 11.83 11.84 11.80 11.82 51.8K
14:35 11.82 11.82 11.81 11.82 36.0K
14:40 11.81 11.83 11.80 11.83 77.2K
14:45 11.82 11.86 11.82 11.84 43.0K
14:50 11.83 11.90 11.82 11.90 158.7K
14:55 11.88 11.90 11.87 11.89 54.5K
15:40 11.88 11.88 11.88 11.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available