Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.77 11.88 11.77 11.83 332.1K
09:35 11.83 11.90 11.79 11.83 101.5K
09:40 11.83 11.90 11.83 11.85 64.3K
09:45 11.84 11.87 11.82 11.84 96.0K
09:50 11.84 11.85 11.79 11.80 56.2K
09:55 11.79 11.79 11.74 11.75 78.1K
10:00 11.75 11.77 11.71 11.77 110.1K
10:05 11.77 11.78 11.74 11.74 45.4K
10:10 11.74 11.75 11.72 11.72 43.3K
10:15 11.72 11.72 11.68 11.71 50.6K
10:20 11.71 11.71 11.65 11.66 83.4K
10:25 11.65 11.67 11.65 11.66 47.7K
10:30 11.67 11.73 11.67 11.73 72.9K
10:35 11.74 11.76 11.67 11.67 83.6K
10:40 11.68 11.68 11.66 11.67 36.3K
10:45 11.67 11.67 11.63 11.65 108.9K
10:50 11.65 11.69 11.65 11.69 24.7K
10:55 11.69 11.70 11.68 11.68 20.7K
11:00 11.68 11.68 11.63 11.63 59.8K
11:05 11.63 11.63 11.62 11.63 45.4K
11:10 11.62 11.63 11.61 11.63 18.5K
11:15 11.63 11.63 11.62 11.62 25.5K
11:20 11.63 11.65 11.62 11.65 18.2K
11:25 11.64 11.65 11.64 11.64 7.4K
13:00 11.65 11.74 11.63 11.63 296.4K
13:05 11.62 11.63 11.60 11.62 120.4K
13:10 11.62 11.62 11.60 11.62 18.1K
13:15 11.63 11.63 11.62 11.62 39.9K
13:20 11.62 11.64 11.62 11.63 30.4K
13:25 11.64 11.67 11.61 11.62 19.9K
13:30 11.62 11.62 11.60 11.61 21.8K
13:35 11.60 11.61 11.58 11.61 107.7K
13:40 11.62 11.62 11.60 11.61 45.1K
13:45 11.61 11.62 11.60 11.61 7.8K
13:50 11.62 11.62 11.57 11.59 91.0K
13:55 11.59 11.60 11.58 11.59 14.4K
14:00 11.59 11.59 11.56 11.58 10.5K
14:05 11.58 11.58 11.51 11.55 104.7K
14:10 11.53 11.56 11.53 11.55 43.8K
14:15 11.55 11.55 11.51 11.53 72.8K
14:20 11.54 11.55 11.51 11.53 57.5K
14:25 11.53 11.55 11.51 11.51 47.6K
14:30 11.51 11.54 11.48 11.52 85.1K
14:35 11.54 11.58 11.54 11.55 72.5K
14:40 11.54 11.54 11.51 11.51 71.7K
14:45 11.51 11.52 11.49 11.50 135.8K
14:50 11.50 11.52 11.47 11.51 188.2K
14:55 11.51 11.54 11.51 11.54 49.1K
15:40 11.55 11.55 11.55 11.55 53.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available