Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.99 12.06 11.94 12.01 408.7K
09:35 12.04 12.10 11.96 12.03 154.0K
09:40 12.05 12.10 11.98 11.98 265.0K
09:45 11.98 12.11 11.97 12.08 266.1K
09:50 12.07 12.08 11.99 12.00 46.7K
09:55 12.00 12.01 11.98 11.99 73.8K
10:00 11.99 12.03 11.96 12.02 202.0K
10:05 12.02 12.07 12.01 12.05 51.4K
10:10 12.06 12.10 12.06 12.10 96.0K
10:15 12.09 12.12 12.07 12.07 203.1K
10:20 12.07 12.07 12.05 12.06 35.0K
10:25 12.06 12.07 12.02 12.03 166.1K
10:30 12.03 12.10 12.03 12.10 107.8K
10:35 12.09 12.09 12.05 12.07 69.7K
10:40 12.07 12.07 12.04 12.05 24.1K
10:45 12.06 12.10 12.06 12.09 37.1K
10:50 12.11 12.12 12.07 12.12 97.9K
10:55 12.12 12.12 12.07 12.07 76.3K
11:00 12.09 12.09 12.06 12.06 29.4K
11:05 12.07 12.12 12.07 12.09 73.0K
11:10 12.09 12.09 12.06 12.06 16.0K
11:15 12.05 12.07 12.05 12.07 21.3K
11:20 12.07 12.08 12.07 12.08 14.3K
11:25 12.09 12.09 12.07 12.08 19.7K
11:30 12.09 12.09 12.09 12.09 0.9K
13:00 12.08 12.15 12.05 12.13 155.1K
13:05 12.13 12.20 12.13 12.15 126.7K
13:10 12.15 12.16 12.12 12.13 28.1K
13:15 12.13 12.16 12.11 12.15 21.3K
13:20 12.14 12.16 12.14 12.16 22.2K
13:25 12.15 12.15 12.13 12.14 29.0K
13:30 12.11 12.13 12.11 12.12 50.4K
13:35 12.12 12.13 12.11 12.12 10.9K
13:40 12.14 12.14 12.11 12.12 52.7K
13:45 12.12 12.13 12.09 12.10 58.9K
13:50 12.10 12.10 12.07 12.08 22.8K
13:55 12.07 12.10 12.07 12.10 12.1K
14:00 12.10 12.11 12.09 12.09 28.5K
14:05 12.09 12.12 12.08 12.10 15.8K
14:10 12.10 12.11 12.09 12.10 28.0K
14:15 12.10 12.13 12.10 12.13 33.6K
14:20 12.13 12.14 12.12 12.13 37.5K
14:25 12.13 12.13 12.10 12.12 75.8K
14:30 12.12 12.14 12.11 12.12 72.7K
14:35 12.11 12.11 12.10 12.10 52.2K
14:40 12.10 12.11 12.09 12.09 29.6K
14:45 12.09 12.11 12.09 12.10 84.6K
14:50 12.10 12.11 12.07 12.09 172.9K
14:55 12.09 12.09 12.07 12.09 15.6K
15:40 12.09 12.09 12.09 12.09 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available