Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.80 11.80 11.61 11.72 890.0K
09:35 11.70 11.84 11.70 11.82 317.3K
09:40 11.82 11.89 11.82 11.85 174.7K
09:45 11.89 11.93 11.79 11.79 236.1K
09:50 11.80 11.83 11.78 11.78 97.1K
09:55 11.77 11.80 11.75 11.80 57.8K
10:00 11.80 11.82 11.77 11.78 96.1K
10:05 11.77 11.82 11.76 11.81 55.8K
10:10 11.80 11.87 11.80 11.82 180.0K
10:15 11.80 11.82 11.79 11.82 59.7K
10:20 11.81 11.83 11.80 11.81 63.6K
10:25 11.81 11.81 11.78 11.79 93.7K
10:30 11.79 11.80 11.78 11.79 189.7K
10:35 11.78 11.79 11.75 11.79 101.8K
10:40 11.79 11.79 11.77 11.78 101.2K
10:45 11.78 11.80 11.77 11.78 43.5K
10:50 11.77 11.79 11.77 11.77 135.3K
10:55 11.77 11.78 11.74 11.75 61.7K
11:00 11.75 11.76 11.73 11.75 154.1K
11:05 11.75 11.76 11.74 11.75 23.6K
11:10 11.75 11.75 11.74 11.75 276.5K
11:15 11.74 11.75 11.74 11.75 40.3K
11:20 11.75 11.76 11.74 11.74 161.3K
11:25 11.76 11.77 11.73 11.74 96.0K
11:30 11.75 11.75 11.75 11.75 0.5K
13:00 11.74 11.79 11.74 11.78 374.8K
13:05 11.78 11.78 11.70 11.73 137.7K
13:10 11.73 11.73 11.71 11.71 27.9K
13:15 11.70 11.70 11.65 11.65 110.8K
13:20 11.66 11.67 11.62 11.62 76.8K
13:25 11.61 11.62 11.57 11.59 111.9K
13:30 11.59 11.64 11.58 11.64 257.5K
13:35 11.65 11.71 11.60 11.60 97.2K
13:40 11.61 11.62 11.54 11.54 173.9K
13:45 11.54 11.59 11.53 11.53 92.3K
13:50 11.53 11.56 11.51 11.55 70.8K
13:55 11.55 11.56 11.52 11.54 182.4K
14:00 11.54 11.57 11.53 11.56 90.0K
14:05 11.57 11.59 11.55 11.57 58.9K
14:10 11.57 11.57 11.53 11.55 102.8K
14:15 11.59 11.59 11.51 11.52 69.1K
14:20 11.52 11.54 11.51 11.54 30.2K
14:25 11.54 11.55 11.53 11.53 55.7K
14:30 11.55 11.56 11.53 11.56 46.1K
14:35 11.56 11.57 11.54 11.55 47.7K
14:40 11.56 11.57 11.55 11.56 55.7K
14:45 11.57 11.57 11.55 11.56 84.7K
14:50 11.56 11.60 11.55 11.60 338.6K
14:55 11.60 11.62 11.59 11.60 51.6K
15:40 11.61 11.61 11.61 11.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available