Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.19 12.32 12.07 12.13 501.4K
09:35 12.14 12.18 12.10 12.14 210.7K
09:40 12.13 12.17 12.01 12.08 258.5K
09:45 12.06 12.16 12.06 12.08 209.5K
09:50 12.08 12.09 12.00 12.00 151.5K
09:55 12.00 12.03 11.92 11.99 116.3K
10:00 12.00 12.09 11.99 12.06 120.7K
10:05 12.07 12.08 12.01 12.01 46.5K
10:10 12.02 12.05 11.99 12.01 70.1K
10:15 12.01 12.02 12.00 12.01 36.6K
10:20 12.00 12.01 11.99 11.99 46.2K
10:25 11.99 12.05 11.98 12.05 84.7K
10:30 12.07 12.07 12.00 12.01 93.4K
10:35 12.01 12.03 12.00 12.01 106.8K
10:40 12.00 12.01 11.98 11.98 35.4K
10:45 11.98 12.00 11.97 12.00 36.0K
10:50 12.01 12.03 12.00 12.01 22.1K
10:55 12.01 12.01 11.98 11.99 24.0K
11:00 11.99 12.02 11.96 12.02 44.7K
11:05 12.01 12.05 12.00 12.04 23.4K
11:10 12.07 12.07 12.03 12.06 29.4K
11:15 12.05 12.07 12.00 12.04 37.5K
11:20 12.05 12.10 12.04 12.05 44.5K
11:25 12.05 12.05 11.99 12.03 30.4K
13:00 12.03 12.11 12.03 12.09 73.0K
13:05 12.08 12.09 12.02 12.03 36.4K
13:10 12.05 12.12 12.04 12.07 91.8K
13:15 12.04 12.08 12.04 12.04 15.4K
13:20 12.06 12.07 12.02 12.02 36.0K
13:25 12.02 12.06 12.01 12.05 53.3K
13:30 12.05 12.05 12.03 12.03 13.4K
13:35 12.04 12.06 12.01 12.02 78.1K
13:40 12.03 12.03 12.01 12.01 15.3K
13:45 12.01 12.06 12.01 12.05 35.6K
13:50 12.06 12.06 12.04 12.04 26.6K
13:55 12.04 12.05 12.03 12.04 159.2K
14:00 12.04 12.08 12.03 12.08 79.1K
14:05 12.08 12.09 12.07 12.08 28.2K
14:10 12.08 12.10 12.07 12.10 55.1K
14:15 12.10 12.11 12.06 12.08 33.7K
14:20 12.07 12.08 12.04 12.05 60.8K
14:25 12.05 12.05 12.04 12.05 18.7K
14:30 12.05 12.11 12.05 12.10 82.5K
14:35 12.10 12.11 12.09 12.11 69.0K
14:40 12.11 12.12 12.10 12.12 43.3K
14:45 12.12 12.15 12.11 12.12 189.1K
14:50 12.12 12.14 12.10 12.12 179.0K
14:55 12.14 12.14 12.12 12.13 43.6K
15:40 12.10 12.10 12.10 12.10 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available