Shenzhen Magic Design

002856
🏛️ china →
10.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.25 12.10 12.22 333.9K
09:35 12.21 12.23 12.13 12.14 61.3K
09:40 12.12 12.14 12.04 12.08 93.9K
09:45 12.09 12.17 12.07 12.09 71.3K
09:50 12.10 12.15 12.05 12.13 44.6K
09:55 12.15 12.20 12.11 12.13 80.7K
10:00 12.14 12.15 12.08 12.08 58.7K
10:05 12.10 12.14 12.10 12.14 35.1K
10:10 12.14 12.17 12.14 12.17 44.9K
10:15 12.17 12.21 12.15 12.21 92.5K
10:20 12.21 12.21 12.13 12.14 39.2K
10:25 12.13 12.15 12.12 12.13 46.7K
10:30 12.13 12.15 12.11 12.15 62.3K
10:35 12.15 12.20 12.14 12.20 67.7K
10:40 12.19 12.20 12.18 12.20 25.3K
10:45 12.20 12.22 12.19 12.20 62.4K
10:50 12.20 12.24 12.20 12.23 28.2K
10:55 12.24 12.24 12.21 12.21 43.2K
11:00 12.21 12.24 12.20 12.23 18.7K
11:05 12.23 12.24 12.21 12.24 47.9K
11:10 12.26 12.26 12.19 12.22 62.8K
11:15 12.22 12.22 12.18 12.18 21.2K
11:20 12.18 12.22 12.17 12.20 20.6K
11:25 12.20 12.22 12.20 12.20 18.6K
13:00 12.20 12.30 12.20 12.30 230.6K
13:05 12.30 12.30 12.20 12.28 66.8K
13:10 12.27 12.27 12.24 12.24 29.1K
13:15 12.24 12.25 12.22 12.25 9.4K
13:20 12.25 12.25 12.21 12.21 16.4K
13:25 12.22 12.23 12.20 12.20 42.6K
13:30 12.22 12.22 12.18 12.19 49.1K
13:35 12.19 12.20 12.18 12.19 21.2K
13:40 12.21 12.21 12.19 12.20 13.4K
13:45 12.21 12.23 12.21 12.22 11.5K
13:50 12.21 12.21 12.20 12.21 24.7K
13:55 12.22 12.22 12.20 12.21 8.3K
14:00 12.20 12.21 12.17 12.17 34.5K
14:05 12.18 12.21 12.17 12.18 47.0K
14:10 12.18 12.20 12.18 12.20 34.0K
14:15 12.19 12.20 12.16 12.16 39.6K
14:20 12.17 12.17 12.14 12.15 49.6K
14:25 12.15 12.16 12.10 12.14 172.4K
14:30 12.16 12.17 12.11 12.11 124.8K
14:35 12.12 12.12 12.09 12.10 42.5K
14:40 12.10 12.13 12.09 12.12 58.9K
14:45 12.12 12.16 12.10 12.15 87.7K
14:50 12.16 12.17 12.11 12.14 200.7K
14:55 12.14 12.15 12.10 12.14 47.0K
15:40 12.14 12.14 12.14 12.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available